Free Trial

Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History

Avantis Core Fixed Income ETF logo
$40.91 -0.14 (-0.34%)
As of 05/2/2025 04:10 PM Eastern

Avantis Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.54%
3 Month
Performance
+0.54%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+1.04%
Receive AVIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AVIG Stock Chart for Saturday, May, 3, 2025

Avantis Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.05$40.91
-0.34%
$40.99$40.86101,902 shs$1.09 billion
05/01/2025$41.35$41.05
-0.73%
$41.23$41.02235,652 shs$1.09 billion
04/30/2025$41.37$41.35
-0.05%
$41.39$41.28129,213 shs$1.10 billion
04/29/2025$41.29$41.37
+0.19%
$41.38$41.2686,668 shs$1.10 billion
04/28/2025$41.19$41.29
+0.24%
$41.31$41.17193,387 shs$1.10 billion
04/25/2025$41.03$41.19
+0.39%
$41.20$41.10316,129 shs$1.09 billion
04/24/2025$40.77$41.03
+0.64%
$41.06$40.9277,710 shs$1.09 billion
04/23/2025$40.69$40.77
+0.20%
$41.11$40.76123,705 shs$1.08 billion
04/22/2025$40.63$40.69
+0.15%
$40.77$40.67222,130 shs$1.08 billion
04/21/2025$40.90$40.63
-0.66%
$40.84$40.59186,828 shs$1.07 billion
04/18/2025$40.90$40.90$40.97$40.8676,509 shs$1.08 billion
04/17/2025$40.92$40.90
-0.05%
$40.97$40.8676,509 shs$1.08 billion
04/16/2025$40.81$40.92
+0.27%
$40.97$40.7767,437 shs$1.08 billion
04/15/2025$40.64$40.81
+0.42%
$40.88$40.6976,569 shs$1.08 billion
04/14/2025$40.41$40.64
+0.57%
$40.71$40.53134,157 shs$1.07 billion
04/11/2025$40.56$40.41
-0.37%
$40.47$40.0280,945 shs$1.07 billion
04/10/2025$40.88$40.56
-0.78%
$40.83$40.51135,876 shs$1.07 billion
04/09/2025$40.66$40.88
+0.54%
$40.88$40.19295,514 shs$1.08 billion
04/09/2025$40.66$40.88
+0.54%
$40.88$40.19295,514 shs$1.08 billion
04/08/2025$40.96$40.66
-0.73%
$41.00$40.6295,502 shs$1.07 billion
04/08/2025$40.96$40.66
-0.73%
$41.00$40.6295,502 shs$1.07 billion
04/07/2025$41.55$40.96
-1.42%
$41.43$40.96191,878 shs$1.08 billion
04/04/2025$41.55$41.55$41.79$41.51170,009 shs$1.10 billion
04/03/2025$41.38$41.55
+0.41%
$41.71$41.51156,470 shs$1.10 billion
04/02/2025$41.37$41.38
+0.02%
$41.43$41.2480,029 shs$1.09 billion

This page (NYSEARCA:AVIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners