Free Trial

Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History

Avantis Core Fixed Income ETF logo
$40.66 +0.13 (+0.32%)
As of 05/22/2025 04:10 PM Eastern

Avantis Core Fixed Income ETF Stock Price Performance

The Avantis Core Fixed Income ETF (AVIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of 0.22%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, Avantis Core Fixed Income ETF traded at $40.66 with a market cap of $1.06 billion and volume of 123,324 shares.

Receive AVIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-0.27%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.20%

AVIG Stock Chart for Friday, May, 23, 2025

Avantis Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.53$40.66
+0.32%
$40.66$40.49123,324 shs$1.06 billion
05/21/2025$40.81$40.53
-0.69%
$40.71$40.5079,099 shs$1.06 billion
05/20/2025$40.88$40.81
-0.17%
$40.84$40.73104,411 shs$1.07 billion
05/19/2025$40.86$40.88
+0.05%
$40.88$40.6398,395 shs$1.07 billion
05/16/2025$40.83$40.86
+0.07%
$40.99$40.8547,512 shs$1.07 billion
05/15/2025$40.60$40.83
+0.57%
$40.84$40.6778,008 shs$1.07 billion
05/14/2025$40.74$40.60
-0.34%
$40.74$40.5999,700 shs$1.08 billion
05/13/2025$40.75$40.74
-0.02%
$40.80$40.7089,528 shs$1.08 billion
05/12/2025$40.85$40.75
-0.24%
$40.81$40.7374,643 shs$1.08 billion
05/09/2025$40.85$40.85$40.94$40.8561,341 shs$1.08 billion
05/08/2025$41.03$40.85
-0.44%
$41.04$40.8558,075 shs$1.08 billion
05/07/2025$40.95$41.03
+0.20%
$41.06$40.98145,387 shs$1.09 billion
05/06/2025$40.87$40.95
+0.20%
$40.96$40.80188,054 shs$1.09 billion
05/05/2025$40.91$40.87
-0.10%
$40.88$40.79113,428 shs$1.09 billion
05/02/2025$41.05$40.91
-0.34%
$40.99$40.86101,902 shs$1.09 billion
05/01/2025$41.35$41.05
-0.73%
$41.23$41.02235,652 shs$1.09 billion
04/30/2025$41.37$41.35
-0.05%
$41.39$41.28129,213 shs$1.10 billion
04/29/2025$41.29$41.37
+0.19%
$41.38$41.2686,668 shs$1.10 billion
04/28/2025$41.19$41.29
+0.24%
$41.31$41.17193,387 shs$1.10 billion
04/25/2025$41.03$41.19
+0.39%
$41.20$41.10316,129 shs$1.09 billion
04/24/2025$40.77$41.03
+0.64%
$41.06$40.9277,710 shs$1.09 billion
04/23/2025$40.69$40.77
+0.20%
$41.11$40.76123,705 shs$1.08 billion
04/22/2025$40.63$40.69
+0.15%
$40.77$40.67222,130 shs$1.08 billion

This page (NYSEARCA:AVIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners