Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History $41.21 +0.08 (+0.19%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$41.20 -0.01 (-0.01%) As of 07/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Avantis Core Fixed Income ETF Stock Price Performance The Avantis Core Fixed Income ETF (AVIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.15%, with a year-to-date return of 1.58%. In the past month, the fund has increased 0.22%, reflecting recent market activity. As of the latest close, Avantis Core Fixed Income ETF traded at $41.21 with a market cap of $1.10 billion and volume of 100,044 shares. Receive AVIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.22%3 Month Performance+0.76%Year-To-Date Performance+1.58%1 Year Performance+0.15% AVIG Stock Chart for Saturday, July, 19, 2025 AVIG Chart by TradingView Avantis Core Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$41.13$41.21+0.19%$41.23$41.18100,044 shs$1.10 billion07/17/2025$41.10$41.13+0.07%$41.17$41.1060,056 shs$1.10 billion07/16/2025$41.02$41.10+0.20%$41.13$41.00106,042 shs$1.10 billion07/15/2025$41.15$41.02-0.32%$41.19$41.01122,805 shs$1.10 billion07/14/2025$41.16$41.15-0.02%$41.18$41.1098,855 shs$1.10 billion07/11/2025$41.31$41.16-0.36%$41.20$41.14124,064 shs$1.10 billion07/10/2025$41.30$41.31+0.02%$41.33$41.2387,430 shs$1.10 billion07/09/2025$41.13$41.30+0.41%$41.31$41.19100,830 shs$1.10 billion07/08/2025$41.21$41.13-0.19%$41.15$41.11157,415 shs$1.10 billion07/07/2025$41.34$41.21-0.31%$41.30$41.1789,757 shs$1.10 billion Get the Latest News and Ratings for AVIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$41.34$41.34$41.40$41.31171,083 shs$1.11 billion07/03/2025$41.42$41.34-0.19%$41.40$41.31171,083 shs$1.11 billion07/02/2025$41.46$41.42-0.10%$41.42$41.35152,199 shs$1.12 billion07/01/2025$41.62$41.46-0.38%$41.50$41.4076,265 shs$1.12 billion06/30/2025$41.47$41.62+0.36%$41.64$41.5180,553 shs$1.12 billion06/27/2025$41.52$41.47-0.12%$41.55$41.45119,459 shs$1.12 billion06/26/2025$41.40$41.52+0.29%$41.53$41.40215,831 shs$1.11 billion06/25/2025$41.42$41.40-0.05%$41.41$41.31173,430 shs$1.09 billion06/24/2025$41.25$41.42+0.41%$41.43$41.24104,109 shs$1.09 billion06/23/2025$41.15$41.25+0.24%$41.33$41.19115,439 shs$1.09 billion06/20/2025$41.12$41.15+0.07%$41.18$41.03254,541 shs$1.09 billion06/19/2025$41.12$41.12$41.20$41.08100,699 shs$1.09 billion06/18/2025$41.08$41.12+0.10%$41.20$41.08100,699 shs$1.09 billion Related Companies Invesco BulletShares 2031 Corporate Bond ETF Stock Price Chart VanEck CLO ETF Stock Price Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart NYLI MacKay Shields Municipal Intermediate ETF Stock Price Chart Vanguard Total Corporate Bond ETF Stock Price Chart Invesco Variable Rate Investment Grade ETF Stock Price Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Price Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Chart First Trust Core Investment Grade ETF Stock Price Chart Receive AVIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVIG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Core Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Core Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
