Free Trial

Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History

Avantis Core Fixed Income ETF logo
$41.78 -0.07 (-0.16%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Core Fixed Income ETF Stock Price Performance

The Avantis Core Fixed Income ETF (AVIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.82%, with a year-to-date return of 2.97%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Avantis Core Fixed Income ETF traded at $41.84 with a market cap of $1.13 billion and volume of 170,993 shares.

Receive AVIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.71%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-0.82%

AVIG Stock Chart for Friday, August, 29, 2025

Avantis Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.79$41.84
+0.12%
$41.86$41.78170,993 shs$1.13 billion
08/27/2025$41.74$41.79
+0.12%
$41.79$41.66179,701 shs$1.13 billion
08/26/2025$41.67$41.74
+0.17%
$41.75$41.66109,149 shs$1.13 billion
08/25/2025$41.72$41.67
-0.12%
$41.72$41.6554,648 shs$1.13 billion
08/22/2025$41.51$41.72
+0.51%
$41.74$41.55218,973 shs$1.13 billion
08/21/2025$41.60$41.51
-0.22%
$41.56$41.4685,255 shs$1.12 billion
08/20/2025$41.57$41.60
+0.07%
$41.63$41.56139,578 shs$1.12 billion
08/19/2025$41.53$41.57
+0.10%
$41.58$41.53161,674 shs$1.12 billion
08/18/2025$41.57$41.53
-0.10%
$41.59$41.501.15 million shs$1.12 billion
08/15/2025$41.61$41.57
-0.10%
$41.62$41.5471,041 shs$1.12 billion
08/14/2025$41.72$41.61
-0.26%
$41.66$41.59103,316 shs$1.12 billion
08/13/2025$41.60$41.72
+0.29%
$41.74$41.69152,012 shs$1.13 billion
08/12/2025$41.56$41.60
+0.10%
$41.62$41.49199,166 shs$1.12 billion
08/11/2025$41.53$41.56
+0.07%
$41.61$41.5389,292 shs$1.11 billion
08/08/2025$41.64$41.53
-0.26%
$41.58$41.5289,084 shs$1.11 billion
08/07/2025$41.66$41.64
-0.05%
$41.70$41.60107,895 shs$1.12 billion
08/06/2025$41.66$41.66$41.68$41.50261,093 shs$1.12 billion
08/05/2025$41.66$41.66$41.68$41.59124,290 shs$1.12 billion
08/04/2025$41.58$41.66
+0.19%
$41.68$41.5990,657 shs$1.12 billion
08/01/2025$41.42$41.58
+0.39%
$41.59$41.47257,916 shs$1.11 billion
07/31/2025$41.40$41.42
+0.05%
$41.50$41.4196,483 shs$1.11 billion
07/30/2025$41.48$41.40
-0.19%
$41.51$41.3985,665 shs$1.11 billion
07/29/2025$41.31$41.48
+0.41%
$41.50$41.34131,436 shs$1.11 billion
07/28/2025$41.37$41.31
-0.15%
$41.34$41.2967,745 shs$1.11 billion

This page (NYSEARCA:AVIG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners