Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$63.33 -0.42 (-0.66%)
As of 05/28/2025 04:10 PM Eastern

Avantis All International Markets Equity ETF Stock Price Performance

The Avantis All International Markets Equity ETF (AVNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.79%, with a year-to-date return of 15.63%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Equity ETF traded at $63.33 with a market cap of $286.25 million and volume of 19,167 shares.

Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+5.50%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+10.79%

AVNM Stock Chart for Thursday, May, 29, 2025

Avantis All International Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$63.75$63.33
-0.66%
$63.46$63.2419,167 shs$286.25 million
05/27/2025$63.22$63.75
+0.84%
$63.80$63.6823,678 shs$288.15 million
05/26/2025$63.22$63.22$63.29$62.5626,515 shs$285.75 million
05/23/2025$62.89$63.22
+0.52%
$63.29$62.5626,515 shs$285.75 million
05/22/2025$62.94$62.89
-0.08%
$63.04$62.6512,553 shs$284.26 million
05/21/2025$63.12$62.94
-0.29%
$63.49$62.8822,138 shs$284.49 million
05/20/2025$62.87$63.12
+0.40%
$63.12$62.8415,057 shs$285.30 million
05/19/2025$62.40$62.87
+0.75%
$62.87$62.3519,896 shs$284.17 million
05/16/2025$62.28$62.40
+0.19%
$62.41$62.1330,474 shs$282.05 million
05/15/2025$61.88$62.28
+0.65%
$62.28$62.0236,865 shs$281.51 million
05/14/2025$61.93$61.88
-0.08%
$62.11$61.8117,185 shs$279.70 million
05/13/2025$61.64$61.93
+0.47%
$62.04$61.1910,594 shs$279.92 million
05/12/2025$61.15$61.64
+0.80%
$62.01$61.3918,931 shs$278.61 million
05/09/2025$60.80$61.15
+0.58%
$61.32$61.0722,169 shs$176.72 million
05/08/2025$60.88$60.80
-0.13%
$60.97$60.7329,272 shs$175.71 million
05/07/2025$61.20$60.88
-0.52%
$61.06$60.6920,099 shs$175.94 million
05/06/2025$61.15$61.20
+0.08%
$61.27$60.7126,298 shs$176.87 million
05/05/2025$60.96$61.15
+0.31%
$61.30$60.8532,742 shs$176.72 million
05/02/2025$59.82$60.96
+1.91%
$61.02$60.8124,438 shs$176.17 million
05/01/2025$59.95$59.82
-0.22%
$60.06$59.7310,789 shs$172.88 million
04/30/2025$60.03$59.95
-0.13%
$60.58$59.4142,605 shs$173.26 million
04/29/2025$59.91$60.03
+0.20%
$60.15$59.51179,902 shs$173.49 million
04/28/2025$59.47$59.91
+0.74%
$59.91$59.1721,721 shs$173.14 million

This page (NYSEARCA:AVNM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners