Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$60.96 +1.14 (+1.91%)
As of 05/2/2025 04:10 PM Eastern

Avantis All International Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+6.18%
3 Month
Performance
+9.38%
6 Month
Performance
+6.19%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+7.76%
Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVNM Stock Chart for Sunday, May, 4, 2025

Avantis All International Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.82$60.96
+1.91%
$61.02$60.8124,438 shs$176.17 million
05/01/2025$59.95$59.82
-0.22%
$60.06$59.7310,789 shs$172.88 million
04/30/2025$60.03$59.95
-0.13%
$60.58$59.4142,605 shs$173.26 million
04/29/2025$59.91$60.03
+0.20%
$60.15$59.51179,902 shs$173.49 million
04/28/2025$59.47$59.91
+0.74%
$59.91$59.1721,721 shs$173.14 million
04/25/2025$59.44$59.47
+0.05%
$59.62$59.121.38 million shs$171.87 million
04/24/2025$58.68$59.44
+1.30%
$59.45$58.9048,132 shs$171.78 million
04/23/2025$58.62$58.68
+0.10%
$59.26$58.61108,034 shs$169.59 million
04/22/2025$57.62$58.62
+1.74%
$58.88$58.029,333 shs$169.41 million
04/21/2025$57.76$57.62
-0.24%
$58.33$57.2319,655 shs$166.52 million
04/18/2025$57.76$57.76$58.08$57.6517,303 shs$103.39 million
04/17/2025$57.26$57.76
+0.87%
$58.08$57.6517,303 shs$103.39 million
04/16/2025$57.32$57.26
-0.10%
$57.57$56.9550,104 shs$102.50 million
04/15/2025$56.94$57.32
+0.67%
$57.55$57.29338,336 shs$102.60 million
04/14/2025$56.27$56.94
+1.19%
$57.04$56.5120,282 shs$101.92 million
04/11/2025$54.75$56.27
+2.78%
$56.27$55.2510,870 shs$100.72 million
04/10/2025$55.45$54.75
-1.26%
$54.91$53.9632,949 shs$98.00 million
04/09/2025$51.83$55.45
+6.98%
$55.63$51.7786,577 shs$99.26 million
04/09/2025$51.83$55.45
+6.98%
$55.63$51.7786,577 shs$99.26 million
04/08/2025$52.32$51.83
-0.94%
$53.76$51.4185,625 shs$92.78 million
04/08/2025$52.32$51.83
-0.94%
$53.76$51.4185,625 shs$92.78 million
04/07/2025$53.72$52.32
-2.61%
$53.37$51.69273,558 shs$93.65 million
04/04/2025$57.41$53.72
-6.43%
$54.80$53.63258,303 shs$96.16 million
04/03/2025$58.63$57.41
-2.08%
$57.86$57.3121,953 shs$102.76 million
04/02/2025$58.46$58.63
+0.29%
$58.64$58.2323,726 shs$104.95 million

This page (NYSEARCA:AVNM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners