Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$64.51 +0.08 (+0.12%)
As of 06/18/2025 04:10 PM Eastern

Avantis All International Markets Equity ETF Stock Price Performance

The Avantis All International Markets Equity ETF (AVNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.20%, with a year-to-date return of 17.78%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Equity ETF traded at $64.51 with a market cap of $299.97 million and volume of 17,178 shares.

Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+2.61%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+13.20%

AVNM Stock Chart for Thursday, June, 19, 2025

Avantis All International Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$64.43$64.51
+0.12%
$64.72$64.4417,178 shs$299.97 million
06/17/2025$65.22$64.43
-1.21%
$64.90$64.4336,174 shs$299.60 million
06/16/2025$64.86$65.22
+0.56%
$65.61$65.2210,375 shs$303.27 million
06/13/2025$65.51$64.86
-0.99%
$65.04$64.6116,747 shs$301.60 million
06/12/2025$65.05$65.51
+0.71%
$65.51$65.0414,415 shs$304.62 million
06/11/2025$65.01$65.05
+0.06%
$65.20$64.9912,665 shs$302.48 million
06/10/2025$64.84$65.01
+0.26%
$65.02$64.6424,980 shs$302.30 million
06/09/2025$64.64$64.84
+0.31%
$64.98$64.6721,691 shs$301.51 million
06/06/2025$64.42$64.64
+0.34%
$64.64$64.4617,281 shs$300.58 million
06/05/2025$64.36$64.42
+0.09%
$64.66$64.3940,421 shs$299.55 million
06/04/2025$63.98$64.36
+0.59%
$64.46$64.2516,906 shs$299.27 million
06/03/2025$64.26$63.98
-0.44%
$64.02$63.6713,699 shs$297.51 million
06/02/2025$63.42$64.26
+1.32%
$64.26$63.6315,103 shs$298.81 million
05/30/2025$63.61$63.42
-0.30%
$63.56$63.1028,527 shs$286.66 million
05/29/2025$63.33$63.61
+0.44%
$63.66$63.3520,268 shs$287.52 million
05/28/2025$63.75$63.33
-0.66%
$63.46$63.2419,167 shs$286.25 million
05/27/2025$63.22$63.75
+0.84%
$63.80$63.6823,678 shs$288.15 million
05/26/2025$63.22$63.22$63.29$62.5626,515 shs$285.75 million
05/23/2025$62.89$63.22
+0.52%
$63.29$62.5626,515 shs$285.75 million
05/22/2025$62.94$62.89
-0.08%
$63.04$62.6512,553 shs$284.26 million
05/21/2025$63.12$62.94
-0.29%
$63.49$62.8822,138 shs$284.49 million
05/20/2025$62.87$63.12
+0.40%
$63.12$62.8415,057 shs$285.30 million
05/19/2025$62.40$62.87
+0.75%
$62.87$62.3519,896 shs$284.17 million

This page (NYSEARCA:AVNM) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners