Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$65.85 +0.76 (+1.17%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$65.90 +0.05 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All International Markets Equity ETF Stock Price Performance

The Avantis All International Markets Equity ETF (AVNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.11%, with a year-to-date return of 20.23%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Avantis All International Markets Equity ETF traded at $65.85 with a market cap of $324.64 million and volume of 34,620 shares.

Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+0.12%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+23.11%

AVNM Stock Chart for Tuesday, August, 5, 2025

Avantis All International Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$65.09$65.85
+1.17%
$65.86$65.7034,620 shs$324.64 million
08/01/2025$65.21$65.09
-0.18%
$65.10$64.7729,231 shs$320.89 million
07/31/2025$65.64$65.21
-0.66%
$65.48$65.1613,094 shs$321.49 million
07/30/2025$66.22$65.64
-0.88%
$66.15$65.5761,037 shs$323.61 million
07/29/2025$66.09$66.22
+0.20%
$66.26$66.0710,461 shs$326.47 million
07/28/2025$66.96$66.09
-1.30%
$66.33$65.9621,404 shs$325.82 million
07/25/2025$67.11$66.96
-0.22%
$66.99$66.6215,599 shs$330.11 million
07/24/2025$67.56$67.11
-0.67%
$67.34$67.1011,264 shs$330.85 million
07/23/2025$66.37$67.56
+1.79%
$67.56$66.9537,327 shs$333.07 million
07/22/2025$66.00$66.37
+0.56%
$66.37$65.8722,932 shs$327.20 million
07/21/2025$65.52$66.00
+0.73%
$66.29$65.8612,948 shs$325.38 million
07/18/2025$65.63$65.52
-0.17%
$65.93$65.5116,420 shs$323.01 million
07/17/2025$65.51$65.63
+0.18%
$65.68$65.3315,065 shs$321.92 million
07/16/2025$65.26$65.51
+0.38%
$65.56$64.9868,551 shs$321.33 million
07/15/2025$65.66$65.26
-0.61%
$65.48$65.2310,975 shs$320.10 million
07/14/2025$65.54$65.66
+0.18%
$65.66$65.5125,476 shs$320.42 million
07/11/2025$65.91$65.54
-0.56%
$65.62$65.499,427 shs$319.84 million
07/10/2025$65.84$65.91
+0.11%
$65.91$65.658,370 shs$321.64 million
07/09/2025$65.50$65.84
+0.52%
$65.84$65.6014,148 shs$321.30 million
07/08/2025$64.95$65.50
+0.85%
$65.51$65.2027,636 shs$318.99 million
07/07/2025$65.77$64.95
-1.25%
$65.28$64.8730,003 shs$316.31 million
07/04/2025$65.77$65.77$65.79$65.6610,931 shs$316.68 million

This page (NYSEARCA:AVNM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners