Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$44.18 -0.66 (-1.47%)
Closing price 07/28/2025 04:10 PM Eastern
Extended Trading
$44.15 -0.03 (-0.07%)
As of 07/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Real Estate ETF Stock Price Performance

The Avantis Real Estate ETF (AVRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.52%, with a year-to-date return of 5.39%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Avantis Real Estate ETF traded at $44.18 with a market cap of $602.62 million and volume of 18,469 shares.

Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+0.73%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+1.52%

AVRE Stock Chart for Tuesday, July, 29, 2025

Avantis Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$44.84$44.18
-1.47%
$44.73$44.1618,469 shs$602.62 million
07/25/2025$44.90$44.84
-0.13%
$44.84$44.5117,956 shs$611.62 million
07/24/2025$45.12$44.90
-0.49%
$45.04$44.9029,700 shs$612.44 million
07/23/2025$45.11$45.12
+0.02%
$45.18$44.9863,133 shs$615.44 million
07/22/2025$44.45$45.11
+1.48%
$45.12$44.5533,671 shs$615.30 million
07/21/2025$44.24$44.45
+0.47%
$44.64$44.3388,045 shs$606.30 million
07/18/2025$44.14$44.24
+0.23%
$44.33$44.1042,518 shs$603.43 million
07/17/2025$44.17$44.14
-0.07%
$44.20$43.9734,604 shs$602.07 million
07/16/2025$43.78$44.17
+0.89%
$44.18$43.8825,221 shs$602.48 million
07/15/2025$44.32$43.78
-1.22%
$44.33$43.7353,631 shs$597.16 million
07/14/2025$44.01$44.32
+0.70%
$44.32$43.9935,531 shs$604.53 million
07/11/2025$44.14$44.01
-0.29%
$44.08$43.7244,020 shs$600.30 million
07/10/2025$44.01$44.14
+0.30%
$44.33$43.9239,367 shs$602.07 million
07/09/2025$44.01$44.01$44.14$43.8440,959 shs$600.30 million
07/08/2025$44.11$44.01
-0.23%
$44.14$43.8931,410 shs$600.30 million
07/07/2025$44.50$44.11
-0.88%
$44.50$43.9438,949 shs$601.66 million
07/04/2025$44.50$44.50$44.60$44.3022,486 shs$599.86 million
07/03/2025$44.46$44.50
+0.09%
$44.60$44.3022,486 shs$599.86 million
07/02/2025$44.41$44.46
+0.11%
$44.47$44.1335,147 shs$599.32 million
07/01/2025$44.16$44.41
+0.57%
$44.61$44.1058,955 shs$598.65 million
06/30/2025$43.86$44.16
+0.68%
$44.18$43.6657,854 shs$595.28 million

This page (NYSEARCA:AVRE) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners