Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$43.80 +0.58 (+1.34%)
As of 05/27/2025 04:10 PM Eastern

Avantis Real Estate ETF Stock Price Performance

The Avantis Real Estate ETF (AVRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of 4.48%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, Avantis Real Estate ETF traded at $43.80 with a market cap of $574.66 million and volume of 29,033 shares.

Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+2.05%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+8.07%

AVRE Stock Chart for Wednesday, May, 28, 2025

Avantis Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$43.22$43.80
+1.34%
$43.93$43.4229,033 shs$574.66 million
05/26/2025$43.22$43.22$43.32$43.0075,972 shs$567.05 million
05/23/2025$43.08$43.22
+0.32%
$43.32$43.0075,972 shs$567.05 million
05/22/2025$43.26$43.08
-0.42%
$43.23$42.8356,298 shs$565.21 million
05/21/2025$44.03$43.26
-1.75%
$43.92$43.1812,131 shs$567.57 million
05/20/2025$44.23$44.03
-0.45%
$44.11$43.9831,353 shs$577.67 million
05/19/2025$44.09$44.23
+0.32%
$44.23$43.7842,039 shs$580.30 million
05/16/2025$43.61$44.09
+1.10%
$44.09$43.6010,587 shs$578.46 million
05/15/2025$42.91$43.61
+1.63%
$43.61$43.0118,251 shs$572.16 million
05/14/2025$43.26$42.91
-0.81%
$43.18$42.8333,790 shs$559.55 million
05/13/2025$43.77$43.26
-1.17%
$43.62$43.0768,699 shs$564.11 million
05/12/2025$43.76$43.77
+0.02%
$44.18$43.6037,140 shs$570.76 million
05/09/2025$43.49$43.76
+0.62%
$43.87$43.5418,167 shs$570.63 million
05/08/2025$43.78$43.49
-0.66%
$43.80$43.4226,245 shs$567.11 million
05/07/2025$43.90$43.78
-0.27%
$44.06$43.6924,078 shs$570.89 million
05/06/2025$43.98$43.90
-0.18%
$44.11$43.7524,069 shs$572.46 million
05/05/2025$44.05$43.98
-0.16%
$44.16$43.9019,435 shs$573.50 million
05/02/2025$43.22$44.05
+1.92%
$44.10$43.7977,058 shs$574.41 million
05/01/2025$43.34$43.22
-0.28%
$43.70$43.22201,365 shs$563.59 million
04/30/2025$43.10$43.34
+0.56%
$43.47$42.7490,265 shs$565.15 million
04/29/2025$42.92$43.10
+0.42%
$43.23$42.8423,233 shs$562.02 million
04/28/2025$42.61$42.92
+0.73%
$42.92$42.5344,524 shs$559.68 million

This page (NYSEARCA:AVRE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners