Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$44.05 +0.83 (+1.92%)
As of 05/2/2025 04:10 PM Eastern

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+8.52%
3 Month
Performance
+3.72%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+8.93%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

AVRE Stock Chart for Sunday, May, 4, 2025

Avantis Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.22$44.05
+1.92%
$44.10$43.7977,058 shs$574.41 million
05/01/2025$43.34$43.22
-0.28%
$43.70$43.22201,365 shs$563.59 million
04/30/2025$43.10$43.34
+0.56%
$43.47$42.7490,265 shs$565.15 million
04/29/2025$42.92$43.10
+0.42%
$43.23$42.8423,233 shs$562.02 million
04/28/2025$42.61$42.92
+0.73%
$42.92$42.5344,524 shs$559.68 million
04/25/2025$42.65$42.61
-0.09%
$42.71$42.3650,204 shs$555.63 million
04/24/2025$42.46$42.65
+0.45%
$42.82$42.4245,058 shs$556.16 million
04/23/2025$42.54$42.46
-0.19%
$43.03$42.2564,474 shs$553.68 million
04/22/2025$41.85$42.54
+1.65%
$42.71$42.2335,025 shs$554.72 million
04/21/2025$42.46$41.85
-1.44%
$42.33$41.4144,598 shs$545.72 million
04/18/2025$42.46$42.46$42.73$41.9654,884 shs$553.68 million
04/17/2025$41.83$42.46
+1.51%
$42.73$41.9654,884 shs$553.68 million
04/16/2025$41.67$41.83
+0.38%
$42.20$41.6553,333 shs$545.46 million
04/15/2025$41.57$41.67
+0.24%
$41.89$41.6550,656 shs$543.38 million
04/14/2025$40.81$41.57
+1.86%
$41.78$41.1069,094 shs$542.07 million
04/11/2025$40.26$40.81
+1.37%
$40.93$39.8066,395 shs$532.16 million
04/10/2025$40.79$40.26
-1.30%
$40.90$39.32101,266 shs$524.99 million
04/09/2025$38.75$40.79
+5.26%
$40.95$37.71227,629 shs$531.90 million
04/09/2025$38.75$40.79
+5.26%
$40.95$37.71227,629 shs$531.90 million
04/08/2025$39.40$38.75
-1.65%
$40.52$38.37180,947 shs$505.30 million
04/08/2025$39.40$38.75
-1.65%
$40.52$38.37180,947 shs$505.30 million
04/07/2025$40.59$39.40
-2.93%
$40.26$39.03180,653 shs$513.78 million
04/04/2025$42.54$40.59
-4.58%
$42.08$40.5650,224 shs$529.29 million
04/03/2025$43.36$42.54
-1.89%
$43.27$42.4930,923 shs$554.72 million

This page (NYSEARCA:AVRE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners