Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History $50.10 -0.93 (-1.82%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Avantis U.S. Small Cap Equity ETF Stock Price Performance The Avantis U.S. Small Cap Equity ETF (AVSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.89%, with a year-to-date return of -7.84%. In the past month, the fund has decreased 0.52%, reflecting recent market activity. As of the latest close, Avantis U.S. Small Cap Equity ETF traded at $50.10 with a market cap of $1.54 billion and volume of 68,065 shares. Receive AVSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.64%1 Month Performance-0.52%3 Month Performance+1.79%Year-To-Date Performance-7.84%1 Year Performance+1.89% AVSC Stock Chart for Sunday, June, 15, 2025 AVSC Chart by TradingView Avantis U.S. Small Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$51.03$50.10-1.82%$50.70$49.9468,065 shs$1.54 billion06/12/2025$51.30$51.03-0.53%$51.16$50.7957,425 shs$1.57 billion06/11/2025$51.46$51.30-0.31%$51.85$51.17100,634 shs$1.58 billion06/10/2025$51.01$51.46+0.88%$51.69$51.22122,575 shs$1.58 billion06/09/2025$50.59$51.01+0.83%$51.29$50.7875,074 shs$1.57 billion06/06/2025$49.78$50.59+1.63%$50.66$50.2743,565 shs$1.55 billion06/05/2025$49.84$49.78-0.12%$50.09$49.5577,766 shs$1.53 billion06/04/2025$49.95$49.84-0.22%$50.22$49.71112,485 shs$1.51 billion06/03/2025$49.11$49.95+1.71%$50.11$48.9998,612 shs$1.51 billion06/02/2025$49.45$49.11-0.69%$49.36$48.7095,841 shs$1.49 billion Get the Latest News and Ratings for AVSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$49.64$49.45-0.38%$49.57$49.0459,477 shs$1.50 billion05/29/2025$49.45$49.64+0.38%$49.65$49.1682,691 shs$1.50 billion05/28/2025$50.00$49.45-1.10%$49.95$49.3783,640 shs$1.50 billion05/27/2025$48.67$50.00+2.73%$50.01$49.09140,392 shs$1.51 billion05/26/2025$48.67$48.67$48.80$48.0791,087 shs$1.47 billion05/23/2025$48.97$48.67-0.61%$48.80$48.0791,087 shs$1.47 billion05/22/2025$48.91$48.97+0.12%$49.21$48.5962,324 shs$1.48 billion05/21/2025$50.44$48.91-3.03%$49.96$48.8267,802 shs$1.48 billion05/20/2025$50.41$50.44+0.06%$50.59$50.2386,692 shs$1.53 billion05/19/2025$50.69$50.41-0.55%$50.44$49.9275,756 shs$1.53 billion05/16/2025$50.36$50.69+0.66%$50.75$50.13139,696 shs$1.53 billion05/15/2025$49.95$50.36+0.82%$50.37$49.7259,222 shs$1.52 billion05/14/2025$50.42$49.95-0.93%$50.32$49.95118,561 shs$1.50 billion Related Companies Invesco S&P SmallCap Momentum ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart Invesco S&P SmallCap 600 Revenue ETF Stock Price Chart iShares U.S. Small Cap Equity Factor ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart Global X Russell 2000 ETF Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart Global X Russell 2000 Covered Call ETF Stock Price Chart Vanguard S&P Small-Cap 600 Value ETF Stock Price Chart Receive AVSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSC) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVSC Stock Free AVSC Stock Alerts