Free Trial

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

Avantis U.S. Small Cap Equity ETF logo
$57.12 -0.08 (-0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$57.15 +0.03 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Equity ETF Stock Price Performance

The Avantis U.S. Small Cap Equity ETF (AVSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of 5.08%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Equity ETF traded at $57.20 with a market cap of $1.86 billion and volume of 66,869 shares.

Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+5.52%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+6.35%

AVSC Stock Chart for Thursday, August, 28, 2025

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.20$57.12
-0.14%
$57.58$56.87106,594 shs$1.86 billion
08/27/2025$56.78$57.20
+0.74%
$57.22$56.7466,869 shs$1.86 billion
08/26/2025$56.54$56.78
+0.42%
$56.95$56.4486,055 shs$1.85 billion
08/25/2025$56.94$56.54
-0.70%
$56.92$56.5362,778 shs$1.84 billion
08/22/2025$54.62$56.94
+4.25%
$57.07$54.9780,335 shs$1.85 billion
08/21/2025$54.52$54.62
+0.18%
$54.71$54.1951,057 shs$1.78 billion
08/20/2025$54.79$54.52
-0.49%
$54.71$54.3048,659 shs$1.77 billion
08/19/2025$54.94$54.79
-0.27%
$55.38$54.6273,230 shs$1.78 billion
08/18/2025$54.66$54.94
+0.51%
$55.07$54.7285,733 shs$1.79 billion
08/15/2025$55.06$54.66
-0.73%
$55.12$54.4886,442 shs$1.78 billion
08/14/2025$55.76$55.06
-1.26%
$55.15$54.55101,738 shs$1.79 billion
08/13/2025$54.44$55.76
+2.42%
$55.83$54.74103,244 shs$1.81 billion
08/12/2025$52.75$54.44
+3.20%
$54.50$53.0084,975 shs$1.77 billion
08/11/2025$52.80$52.75
-0.09%
$53.08$52.5747,737 shs$1.67 billion
08/08/2025$52.62$52.80
+0.34%
$53.10$52.5857,798 shs$1.67 billion
08/07/2025$52.73$52.62
-0.21%
$53.36$52.3667,689 shs$1.67 billion
08/06/2025$52.63$52.73
+0.19%
$52.80$52.4055,225 shs$1.67 billion
08/05/2025$52.30$52.63
+0.63%
$52.67$51.92119,519 shs$1.67 billion
08/04/2025$51.33$52.30
+1.89%
$52.32$51.5096,418 shs$1.66 billion
08/01/2025$52.44$51.33
-2.12%
$51.66$50.7884,136 shs$1.62 billion
07/31/2025$52.93$52.44
-0.93%
$52.85$52.3169,269 shs$1.66 billion
07/30/2025$53.60$52.93
-1.25%
$53.95$52.6965,624 shs$1.68 billion
07/29/2025$54.13$53.60
-0.98%
$54.38$53.5253,714 shs$1.70 billion
07/28/2025$54.12$54.13
+0.02%
$54.34$53.94408,864 shs$1.71 billion

This page (NYSEARCA:AVSC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners