Free Trial

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

Avantis U.S. Small Cap Equity ETF logo
$48.67 -0.30 (-0.61%)
As of 05/23/2025 04:10 PM Eastern

Avantis U.S. Small Cap Equity ETF Stock Price Performance

The Avantis U.S. Small Cap Equity ETF (AVSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.85%, with a year-to-date return of -10.47%. In the past month, the fund has increased 4.98%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Equity ETF traded at $48.67 with a market cap of $1.47 billion and volume of 91,087 shares.

Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
+4.98%
3 Month
Performance
-7.52%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-4.85%

AVSC Stock Chart for Sunday, May, 25, 2025

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.97$48.67
-0.61%
$48.80$48.0791,087 shs$1.47 billion
05/22/2025$48.91$48.97
+0.12%
$49.21$48.5962,324 shs$1.48 billion
05/21/2025$50.44$48.91
-3.03%
$49.96$48.8267,802 shs$1.48 billion
05/20/2025$50.41$50.44
+0.06%
$50.59$50.2386,692 shs$1.53 billion
05/19/2025$50.69$50.41
-0.55%
$50.44$49.9275,756 shs$1.53 billion
05/16/2025$50.36$50.69
+0.66%
$50.75$50.13139,696 shs$1.53 billion
05/15/2025$49.95$50.36
+0.82%
$50.37$49.7259,222 shs$1.52 billion
05/14/2025$50.42$49.95
-0.93%
$50.32$49.95118,561 shs$1.50 billion
05/13/2025$50.28$50.42
+0.28%
$50.70$50.29102,904 shs$1.51 billion
05/12/2025$48.46$50.28
+3.76%
$50.84$49.90230,882 shs$1.51 billion
05/09/2025$48.42$48.46
+0.08%
$48.69$48.1783,645 shs$1.45 billion
05/08/2025$47.06$48.42
+2.89%
$48.73$47.4990,987 shs$1.45 billion
05/07/2025$47.16$47.06
-0.21%
$47.51$46.86138,155 shs$1.41 billion
05/06/2025$47.56$47.16
-0.84%
$47.53$46.9298,075 shs$1.41 billion
05/05/2025$47.89$47.56
-0.69%
$47.97$47.33173,437 shs$1.42 billion
05/02/2025$46.81$47.89
+2.31%
$48.00$47.2598,043 shs$1.43 billion
05/01/2025$46.40$46.81
+0.88%
$47.08$46.37142,764 shs$1.40 billion
04/30/2025$46.78$46.40
-0.81%
$46.53$45.55124,360 shs$1.39 billion
04/29/2025$46.42$46.78
+0.78%
$46.97$46.11139,812 shs$1.40 billion
04/28/2025$46.36$46.42
+0.13%
$46.75$45.91506,835 shs$1.39 billion
04/25/2025$46.47$46.36
-0.24%
$46.40$45.74104,994 shs$1.39 billion
04/24/2025$45.51$46.47
+2.11%
$46.49$45.51163,956 shs$1.39 billion

This page (NYSEARCA:AVSC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners