Avantis Responsible International Equity ETF (AVSD) Chart & Stock Price History $70.41 -1.35 (-1.88%) Closing price 04:10 PM EasternExtended Trading$70.42 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis Responsible International Equity ETF Stock Price Performance The Avantis Responsible International Equity ETF (AVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.80%, with a year-to-date return of 26.45%. In the past month, the fund has decreased 0.33%, reflecting recent market activity. As of the latest close, Avantis Responsible International Equity ETF traded at $71.76 with a market cap of $229.63 million and volume of 322,134 shares. Receive AVSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.03%1 Month Performance-0.33%3 Month Performance+3.67%Year-To-Date Performance+26.45%1 Year Performance+18.80% AVSD Stock Chart for Friday, October, 10, 2025 AVSD Chart by TradingView Avantis Responsible International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$72.21$71.76-0.62%$72.19$71.64322,134 shs$229.63 million10/08/2025$72.00$72.21+0.29%$72.28$72.096,395 shs$231.07 million10/07/2025$72.63$72.00-0.87%$72.48$71.99308,561 shs$230.40 million10/06/2025$72.61$72.63+0.03%$72.77$72.5710,936 shs$232.42 million10/03/2025$71.98$72.61+0.88%$72.74$72.39327,652 shs$232.35 million10/02/2025$71.88$71.98+0.14%$72.17$71.709,671 shs$201.54 million10/01/2025$71.55$71.88+0.46%$71.95$71.737,690 shs$201.26 million09/30/2025$71.19$71.55+0.51%$71.55$71.258,568 shs$200.34 million09/29/2025$70.84$71.19+0.49%$71.21$71.122,671 shs$199.33 million09/26/2025$70.29$70.84+0.78%$70.85$70.587,030 shs$198.35 million Get the Latest News and Ratings for AVSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$70.83$70.29-0.76%$70.43$70.1615,664 shs$196.81 million09/24/2025$71.37$70.83-0.76%$71.11$70.835,176 shs$198.32 million09/23/2025$71.52$71.37-0.21%$71.73$71.2518,451 shs$199.84 million09/22/2025$71.29$71.52+0.32%$71.55$71.143,205 shs$200.26 million09/19/2025$71.41$71.29-0.17%$71.33$71.1557,584 shs$199.61 million09/18/2025$71.13$71.41+0.39%$71.54$71.0123,338 shs$199.95 million09/17/2025$71.48$71.13-0.49%$71.54$70.9811,112 shs$199.16 million09/16/2025$71.66$71.48-0.25%$71.57$71.398,164 shs$200.14 million09/15/2025$71.18$71.66+0.67%$71.72$71.495,174 shs$200.65 million09/12/2025$71.46$71.18-0.39%$71.23$71.025,825 shs$199.30 million09/11/2025$70.64$71.46+1.16%$71.48$71.0815,589 shs$200.09 million09/10/2025$70.58$70.64+0.09%$70.87$70.627,491 shs$197.79 million09/09/2025$70.79$70.58-0.30%$70.62$70.497,496 shs$197.62 million Related Companies IQSI Stock Chart SNSR Stock Chart PABD Stock Chart TRFK Stock Chart PPIE Stock Chart GINN Stock Chart ZAP Stock Chart LCTD Stock Chart MJ Stock Chart LFGY Stock Chart Receive AVSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSD) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
