Free Trial

Avantis Short-Term Fixed Income ETF (AVSF) Chart & Stock Price History

$46.56 -0.10 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

Avantis Short-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-0.34%
3 Month
Performance
+0.65%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+1.31%
Receive AVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSF Stock Chart for Sunday, May, 4, 2025

Avantis Short-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.66$46.56
-0.21%
$46.64$46.5427,527 shs$602.95 million
05/01/2025$46.94$46.66
-0.60%
$46.77$46.6238,161 shs$604.25 million
04/30/2025$46.88$46.94
+0.13%
$46.94$46.87243,597 shs$607.87 million
04/29/2025$46.85$46.88
+0.06%
$46.89$46.8539,010 shs$607.10 million
04/28/2025$46.78$46.85
+0.15%
$46.86$46.7429,476 shs$606.71 million
04/25/2025$46.70$46.78
+0.17%
$46.80$46.7124,877 shs$605.80 million
04/24/2025$46.51$46.70
+0.41%
$46.72$46.6119,136 shs$604.77 million
04/23/2025$46.53$46.51
-0.04%
$46.65$46.4926,776 shs$602.30 million
04/22/2025$46.51$46.53
+0.04%
$46.58$46.5136,436 shs$602.56 million
04/21/2025$46.57$46.51
-0.13%
$46.65$46.5118,504 shs$602.30 million
04/18/2025$46.57$46.57$46.63$46.5644,916 shs$603.08 million
04/17/2025$46.58$46.57
-0.02%
$46.63$46.5644,916 shs$603.08 million
04/16/2025$46.47$46.58
+0.24%
$46.60$46.4570,034 shs$603.21 million
04/15/2025$46.39$46.47
+0.17%
$46.54$46.4528,165 shs$601.79 million
04/14/2025$46.28$46.39
+0.24%
$46.45$46.3159,856 shs$600.75 million
04/11/2025$46.34$46.28
-0.13%
$46.28$46.0820,540 shs$599.33 million
04/10/2025$46.49$46.34
-0.32%
$46.47$46.2726,145 shs$600.10 million
04/09/2025$46.35$46.49
+0.30%
$46.53$46.1249,718 shs$602.05 million
04/09/2025$46.35$46.49
+0.30%
$46.53$46.1249,718 shs$602.05 million
04/08/2025$46.43$46.35
-0.17%
$46.51$46.3437,602 shs$600.23 million
04/08/2025$46.43$46.35
-0.17%
$46.51$46.3437,602 shs$600.23 million
04/07/2025$46.72$46.43
-0.62%
$46.75$46.3130,601 shs$601.27 million
04/04/2025$46.78$46.72
-0.13%
$46.93$46.6834,409 shs$605.02 million
04/03/2025$46.62$46.78
+0.34%
$46.84$46.7532,965 shs$605.80 million

This page (NYSEARCA:AVSF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners