Free Trial

Avantis Short-Term Fixed Income ETF (AVSF) Chart & Stock Price History

$46.63 +0.01 (+0.02%)
As of 05/23/2025 04:10 PM Eastern

Avantis Short-Term Fixed Income ETF Stock Price Performance

The Avantis Short-Term Fixed Income ETF (AVSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 1.06%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Avantis Short-Term Fixed Income ETF traded at $46.63 with a market cap of $613.18 million and volume of 77,476 shares.

Receive AVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.15%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+1.28%

AVSF Stock Chart for Saturday, May, 24, 2025

Avantis Short-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.62$46.63
+0.02%
$46.68$46.6077,476 shs$613.18 million
05/22/2025$46.52$46.62
+0.21%
$46.62$46.5347,782 shs$613.05 million
05/21/2025$46.65$46.52
-0.28%
$46.61$46.5259,459 shs$611.74 million
05/20/2025$46.63$46.65
+0.04%
$46.67$46.6163,171 shs$613.45 million
05/19/2025$46.60$46.63
+0.06%
$46.64$46.5624,115 shs$613.18 million
05/16/2025$46.58$46.60
+0.04%
$46.66$46.6018,049 shs$612.79 million
05/15/2025$46.44$46.58
+0.30%
$46.61$46.4919,081 shs$612.53 million
05/14/2025$46.51$46.44
-0.15%
$46.53$46.4427,984 shs$601.40 million
05/13/2025$46.50$46.51
+0.02%
$46.54$46.4820,266 shs$602.30 million
05/12/2025$46.56$46.50
-0.13%
$46.54$46.4627,604 shs$602.18 million
05/09/2025$46.57$46.56
-0.02%
$46.63$46.5531,674 shs$602.95 million
05/08/2025$46.63$46.57
-0.13%
$46.63$46.5451,420 shs$603.08 million
05/07/2025$46.63$46.63$46.69$46.6038,447 shs$603.86 million
05/06/2025$46.57$46.63
+0.13%
$46.67$46.5623,309 shs$603.86 million
05/05/2025$46.56$46.57
+0.02%
$46.59$46.5239,068 shs$603.08 million
05/02/2025$46.66$46.56
-0.21%
$46.64$46.5427,527 shs$602.95 million
05/01/2025$46.94$46.66
-0.60%
$46.77$46.6238,161 shs$604.25 million
04/30/2025$46.88$46.94
+0.13%
$46.94$46.87243,597 shs$607.87 million
04/29/2025$46.85$46.88
+0.06%
$46.89$46.8539,010 shs$607.10 million
04/28/2025$46.78$46.85
+0.15%
$46.86$46.7429,476 shs$606.71 million
04/25/2025$46.70$46.78
+0.17%
$46.80$46.7124,877 shs$605.80 million
04/24/2025$46.51$46.70
+0.41%
$46.72$46.6119,136 shs$604.77 million
04/23/2025$46.53$46.51
-0.04%
$46.65$46.4926,776 shs$602.30 million

This page (NYSEARCA:AVSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners