Free Trial

Avantis Short-Term Fixed Income ETF (AVSF) Chart & Stock Price History

$47.01 +0.02 (+0.04%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$47.00 0.00 (-0.01%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Short-Term Fixed Income ETF Stock Price Performance

The Avantis Short-Term Fixed Income ETF (AVSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.62%, with a year-to-date return of 1.89%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Avantis Short-Term Fixed Income ETF traded at $47.01 with a market cap of $651.09 million and volume of 40,684 shares.

Receive AVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.47%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+0.62%

AVSF Stock Chart for Sunday, August, 17, 2025

Avantis Short-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$46.99$47.01
+0.04%
$47.03$46.9940,684 shs$651.09 million
08/14/2025$47.06$46.99
-0.15%
$47.02$46.9936,892 shs$650.81 million
08/13/2025$46.97$47.06
+0.19%
$47.07$47.0225,678 shs$651.78 million
08/12/2025$46.94$46.97
+0.06%
$46.98$46.9343,906 shs$650.53 million
08/11/2025$46.92$46.94
+0.04%
$46.96$46.9223,027 shs$640.73 million
08/08/2025$46.98$46.92
-0.13%
$46.94$46.9223,120 shs$640.46 million
08/07/2025$46.99$46.98
-0.02%
$47.00$46.9677,672 shs$641.28 million
08/06/2025$46.97$46.99
+0.04%
$47.00$46.93104,452 shs$641.41 million
08/05/2025$46.98$46.97
-0.02%
$46.98$46.9545,318 shs$641.14 million
08/04/2025$46.96$46.98
+0.04%
$46.99$46.9529,181 shs$641.28 million
08/01/2025$46.90$46.96
+0.13%
$46.97$46.8832,371 shs$641.00 million
07/31/2025$46.90$46.90$46.94$46.8940,135 shs$640.19 million
07/30/2025$46.95$46.90
-0.11%
$46.97$46.8812,506 shs$640.19 million
07/29/2025$46.88$46.95
+0.15%
$46.95$46.9019,244 shs$640.87 million
07/28/2025$46.90$46.88
-0.04%
$46.90$46.8726,603 shs$639.91 million
07/25/2025$46.86$46.90
+0.09%
$46.91$46.8520,919 shs$640.19 million
07/24/2025$46.88$46.86
-0.04%
$46.87$46.8425,041 shs$639.64 million
07/23/2025$46.94$46.88
-0.13%
$46.93$46.8829,996 shs$639.91 million
07/22/2025$46.90$46.94
+0.09%
$46.94$46.9234,615 shs$640.73 million
07/21/2025$46.84$46.90
+0.13%
$46.92$46.8929,529 shs$640.19 million
07/18/2025$46.79$46.84
+0.11%
$46.86$46.8325,497 shs$639.37 million
07/17/2025$46.78$46.79
+0.02%
$46.83$46.78105,248 shs$638.68 million
07/16/2025$46.71$46.78
+0.15%
$46.80$46.7326,190 shs$638.55 million

This page (NYSEARCA:AVSF) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners