Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$20.53 -0.05 (-0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$20.54 +0.00 (+0.02%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.64%, with a year-to-date return of -4.24%. In the past month, the fund has decreased 1.72%, reflecting recent market activity.

As of the latest close, Amplify Travel Tech ETF traded at $20.58 with a market cap of $48.36 million and volume of 1,913 shares. Five years ago, the fund traded at $18.98, representing a 8.17% increase over that period. At the time, it had a market cap of $3.27 million and a volume of 5,500 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-1.72%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+4.64%
5 Year
Performance
+8.17%

AWAY Stock Chart for Monday, June, 23, 2025

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$20.58$20.53
-0.24%
$20.53$20.0911,063 shs$48.25 million
06/20/2025$20.82$20.58
-1.15%
$20.75$20.541,913 shs$48.36 million
06/19/2025$20.82$20.82$21.00$20.513,899 shs$48.93 million
06/18/2025$20.88$20.82
-0.29%
$21.00$20.513,899 shs$48.93 million
06/17/2025$21.35$20.88
-2.20%
$21.05$20.883,693 shs$49.07 million
06/16/2025$20.96$21.35
+1.86%
$21.38$21.272,469 shs$50.17 million
06/13/2025$21.69$20.96
-3.37%
$21.29$20.967,407 shs$49.26 million
06/12/2025$21.82$21.69
-0.60%
$21.75$21.613,665 shs$50.97 million
06/11/2025$21.86$21.82
-0.18%
$22.00$21.824,927 shs$51.28 million
06/10/2025$21.90$21.86
-0.18%
$21.93$21.005,983 shs$51.37 million
06/09/2025$21.71$21.90
+0.88%
$21.90$21.638,662 shs$51.47 million
06/06/2025$21.43$21.71
+1.31%
$21.71$21.405,084 shs$51.02 million
06/05/2025$21.34$21.43
+0.42%
$21.50$21.305,049 shs$50.36 million
06/04/2025$21.23$21.34
+0.52%
$21.35$21.177,607 shs$52.28 million
06/03/2025$21.24$21.23
-0.05%
$21.25$21.105,606 shs$52.01 million
06/02/2025$21.07$21.24
+0.81%
$21.24$21.121,776 shs$52.04 million
05/30/2025$21.32$21.07
-1.17%
$21.15$20.9513,374 shs$51.62 million
05/29/2025$21.35$21.32
-0.14%
$21.53$21.253,160 shs$52.23 million
05/28/2025$21.30$21.35
+0.23%
$21.40$21.2610,531 shs$52.31 million
05/27/2025$20.89$21.30
+1.96%
$21.36$20.2657,450 shs$52.19 million
05/26/2025$20.89$20.89$20.90$20.573,812 shs$51.18 million
05/23/2025$20.75$20.89
+0.67%
$20.90$20.573,812 shs$51.18 million
05/22/2025$20.85$20.75
-0.48%
$20.78$20.637,826 shs$50.84 million

This page (NYSEARCA:AWAY) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners