Free Trial
→ If you missed your chance with Tesla... (From Brownstone Research) (Ad) Buy AWAY Stock  Free AWAY Stock Alerts

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$20.32 +0.34 (+1.70%)
As of 05/2/2025 04:10 PM Eastern
Compare

Amplify Travel Tech ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+14.93%
3 Month
Performance
-7.59%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-5.22%
1 Year
Performance
+0.74%
Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

AWAY Stock Chart for Sunday, May, 4, 2025

AWAY Chart by TradingView

Amplify Travel Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.98$20.32
+1.70%		$20.43$20.128,038 shs$51.82 million
05/01/2025$19.80$19.98
+0.91%		$20.04$19.917,687 shs$50.95 million
04/30/2025$19.86$19.80
-0.30%		$19.80$19.339,721 shs$50.49 million
04/29/2025$19.75$19.86
+0.56%		$19.92$19.5432,797 shs$50.64 million
04/28/2025$19.60$19.75
+0.77%		$20.01$19.583,354 shs$50.36 million
04/25/2025$19.59$19.60
+0.05%		$19.60$19.4318,310 shs$49.98 million
04/24/2025$19.23$19.59
+1.87%		$19.60$19.3012,513 shs$49.95 million
04/23/2025$18.99$19.23
+1.26%		$19.61$19.146,353 shs$49.04 million
04/22/2025$18.78$18.99
+1.12%		$19.07$18.755,443 shs$48.42 million
04/21/2025$19.00$18.78
-1.16%		$18.97$18.576,694 shs$47.89 million
04/18/2025$19.00$19.00$19.10$18.824,810 shs$48.45 million
04/17/2025$18.85$19.00
+0.80%		$19.10$18.824,810 shs$48.45 million
04/16/2025$19.06$18.85
-1.10%		$19.08$18.8316,388 shs$48.07 million
04/15/2025$18.94$19.06
+0.63%		$19.14$18.996,219 shs$48.60 million
04/14/2025$18.74$18.94
+1.07%		$19.08$18.906,707 shs$48.30 million
04/11/2025$18.40$18.74
+1.85%		$18.74$18.1819,992 shs$47.79 million
04/10/2025$18.76$18.40
-1.92%		$18.55$18.0113,568 shs$46.92 million
04/09/2025$17.12$18.76
+9.58%		$18.93$17.1611,349 shs$47.84 million
04/09/2025$17.12$18.76
+9.58%		$18.93$17.1611,349 shs$47.84 million
04/08/2025$17.29$17.12
-0.98%		$18.09$17.0115,706 shs$43.66 million
04/08/2025$17.29$17.12
-0.98%		$18.09$17.0115,706 shs$43.66 million
04/07/2025$17.68$17.29
-2.21%		$17.45$16.9015,009 shs$44.09 million
04/04/2025$19.48$17.68
-9.24%		$18.53$17.5115,116 shs$45.08 million
04/03/2025$20.09$19.48
-3.04%		$19.58$19.1938,700 shs$49.67 million
Related Companies

This page (NYSEARCA:AWAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored