Amplify Travel Tech ETF (AWAY) Chart & Stock Price History $21.07 -0.25 (-1.17%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$21.15 +0.08 (+0.38%) As of 05/30/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Amplify Travel Tech ETF Stock Price Performance The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.09%, with a year-to-date return of -1.73%. In the past month, the fund has increased 5.46%, reflecting recent market activity. As of the latest close, Amplify Travel Tech ETF traded at $21.07 with a market cap of $51.62 million and volume of 13,374 shares. Five years ago, the fund traded at $18.41, representing a 14.45% increase over that period. At the time, it had a market cap of $3.27 million and a volume of 8,900 shares. Receive AWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance+5.46%3 Month Performance-0.43%Year-To-Date Performance-1.73%1 Year Performance+6.09%5 Year Performance+14.45% AWAY Stock Chart for Sunday, June, 1, 2025 AWAY Chart by TradingView Amplify Travel Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$21.32$21.07-1.17%$21.15$20.9513,374 shs$51.62 million05/29/2025$21.35$21.32-0.14%$21.53$21.253,160 shs$52.23 million05/28/2025$21.30$21.35+0.23%$21.40$21.2610,531 shs$52.31 million05/27/2025$20.89$21.30+1.96%$21.36$20.2657,450 shs$52.19 million05/26/2025$20.89$20.89$20.90$20.573,812 shs$51.18 million05/23/2025$20.75$20.89+0.67%$20.90$20.573,812 shs$51.18 million05/22/2025$20.85$20.75-0.48%$20.78$20.637,826 shs$50.84 million05/21/2025$21.19$20.85-1.60%$21.19$20.852,005 shs$51.08 million05/20/2025$21.30$21.19-0.52%$21.19$20.8265,867 shs$51.92 million05/19/2025$21.35$21.30-0.23%$21.30$21.035,066 shs$52.19 million Get the Latest News and Ratings for AWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$21.24$21.35+0.52%$21.35$20.955,366 shs$52.31 million05/15/2025$21.27$21.24-0.14%$21.65$21.168,155 shs$52.04 million05/14/2025$21.45$21.27-0.84%$21.46$21.277,356 shs$54.24 million05/13/2025$20.96$21.45+2.34%$21.45$20.859,365 shs$54.70 million05/12/2025$20.31$20.96+3.20%$20.96$20.757,389 shs$53.45 million05/09/2025$20.10$20.31+1.04%$20.34$20.226,077 shs$51.79 million05/08/2025$20.07$20.10+0.15%$20.26$20.002,420 shs$51.26 million05/07/2025$20.19$20.07-0.59%$20.20$20.077,644 shs$51.18 million05/06/2025$20.34$20.19-0.74%$20.27$19.992,205 shs$51.48 million05/05/2025$20.32$20.34+0.10%$20.43$20.2914,775 shs$51.87 million05/02/2025$19.98$20.32+1.70%$20.43$20.128,038 shs$51.82 million05/01/2025$19.80$19.98+0.91%$20.04$19.917,687 shs$50.95 million04/30/2025$19.86$19.80-0.30%$19.80$19.339,721 shs$50.49 million Related Companies FMED Stock Chart KGRN Stock Chart SAGP Stock Chart HRTS Stock Chart UFO Stock Chart FDFF Stock Chart BLCN Stock Chart NACP Stock Chart BUZZ Stock Chart AOTG Stock Chart Receive AWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AWAY) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Travel Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Travel Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWAY Stock Free AWAY Stock Alerts