Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$21.30 +0.41 (+1.96%)
As of 04:10 PM Eastern

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.04%, with a year-to-date return of -0.65%. In the past month, the fund has increased 8.67%, reflecting recent market activity.

As of the latest close, Amplify Travel Tech ETF traded at $20.89 with a market cap of $51.18 million and volume of 3,812 shares. Five years ago, the fund traded at $19.13, representing a 11.34% increase over that period. At the time, it had a market cap of $3.27 million and a volume of 51,300 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+8.67%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+7.04%
5 Year
Performance
+11.34%

AWAY Stock Chart for Tuesday, May, 27, 2025

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$20.89$21.30
+1.96%
$21.36$20.2657,450 shs$52.19 million
05/26/2025$20.89$20.89$20.90$20.573,812 shs$51.18 million
05/23/2025$20.75$20.89
+0.67%
$20.90$20.573,812 shs$51.18 million
05/22/2025$20.85$20.75
-0.48%
$20.78$20.637,826 shs$50.84 million
05/21/2025$21.19$20.85
-1.60%
$21.19$20.852,005 shs$51.08 million
05/20/2025$21.30$21.19
-0.52%
$21.19$20.8265,867 shs$51.92 million
05/19/2025$21.35$21.30
-0.23%
$21.30$21.035,066 shs$52.19 million
05/16/2025$21.24$21.35
+0.52%
$21.35$20.955,366 shs$52.31 million
05/15/2025$21.27$21.24
-0.14%
$21.65$21.168,155 shs$52.04 million
05/14/2025$21.45$21.27
-0.84%
$21.46$21.277,356 shs$54.24 million
05/13/2025$20.96$21.45
+2.34%
$21.45$20.859,365 shs$54.70 million
05/12/2025$20.31$20.96
+3.20%
$20.96$20.757,389 shs$53.45 million
05/09/2025$20.10$20.31
+1.04%
$20.34$20.226,077 shs$51.79 million
05/08/2025$20.07$20.10
+0.15%
$20.26$20.002,420 shs$51.26 million
05/07/2025$20.19$20.07
-0.59%
$20.20$20.077,644 shs$51.18 million
05/06/2025$20.34$20.19
-0.74%
$20.27$19.992,205 shs$51.48 million
05/05/2025$20.32$20.34
+0.10%
$20.43$20.2914,775 shs$51.87 million
05/02/2025$19.98$20.32
+1.70%
$20.43$20.128,038 shs$51.82 million
05/01/2025$19.80$19.98
+0.91%
$20.04$19.917,687 shs$50.95 million
04/30/2025$19.86$19.80
-0.30%
$19.80$19.339,721 shs$50.49 million
04/29/2025$19.75$19.86
+0.56%
$19.92$19.5432,797 shs$50.64 million
04/28/2025$19.60$19.75
+0.77%
$20.01$19.583,354 shs$50.36 million

This page (NYSEARCA:AWAY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners