Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

$23.60 +0.09 (+0.38%)
As of 06/27/2025 04:10 PM Eastern

Alger Weatherbie Enduring Growth ETF Stock Price Performance

The Alger Weatherbie Enduring Growth ETF (AWEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of -5.30%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Alger Weatherbie Enduring Growth ETF traded at $23.60 with a market cap of $5.03 million and volume of 6 shares.

Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.46%
3 Month
Performance
+6.02%
Year-To-Date
Performance
-5.30%
1 Year
Performance
0.00%

AWEG Stock Chart for Saturday, June, 28, 2025

Alger Weatherbie Enduring Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$23.51$23.60
+0.38%
$23.60$23.606 shs$5.03 million
06/26/2025$23.28$23.51
+0.99%
$23.51$23.516 shs$5.00 million
06/25/2025$23.73$23.28
-1.90%
$23.28$23.286 shs$4.95 million
06/24/2025$23.36$23.73
+1.58%
$23.73$23.736 shs$5.04 million
06/23/2025$23.07$23.36
+1.26%
$23.36$23.366 shs$4.96 million
06/20/2025$23.18$23.07
-0.47%
$23.07$23.0713 shs$4.90 million
06/19/2025$23.18$23.18$23.18$23.1812 shs$4.93 million
06/18/2025$22.99$23.18
+0.83%
$23.18$23.1812 shs$4.93 million
06/17/2025$23.09$22.99
-0.43%
$22.99$22.9917 shs$4.89 million
06/16/2025$22.92$23.09
+0.74%
$23.09$23.0977 shs$4.91 million
06/13/2025$23.25$22.92
-1.42%
$22.94$22.92548 shs$4.87 million
06/12/2025$23.36$23.25
-0.47%
$23.25$23.2512 shs$4.94 million
06/11/2025$23.52$23.36
-0.68%
$23.42$23.36100 shs$4.96 million
06/10/2025$23.54$23.52
-0.08%
$23.52$23.522,343 shs$5.00 million
06/09/2025$23.47$23.54
+0.30%
$23.61$23.542,343 shs$5.00 million
06/06/2025$23.28$23.47
+0.82%
$23.47$23.47204 shs$4.99 million
06/05/2025$23.36$23.28
-0.34%
$23.38$23.28203 shs$4.95 million
06/04/2025$23.31$23.36
+0.21%
$23.36$23.366 shs$4.96 million
06/03/2025$23.14$23.31
+0.73%
$23.31$23.316 shs$4.95 million
06/02/2025$23.18$23.14
-0.17%
$23.14$23.142 shs$4.92 million
05/30/2025$23.12$23.18
+0.26%
$23.18$23.185 shs$4.93 million
05/29/2025$23.26$23.12
-0.60%
$23.12$23.125 shs$4.91 million
05/28/2025$23.24$23.26
+0.09%
$23.26$23.263 shs$4.94 million
05/27/2025$22.86$23.24
+1.66%
$23.24$23.243 shs$4.94 million
05/26/2025$22.86$22.86$22.86$22.8645 shs$4.86 million

This page (NYSEARCA:AWEG) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners