Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

$22.58 +0.47 (+2.13%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alger Weatherbie Enduring Growth ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+11.18%
3 Month
Performance
-12.34%
6 Month
Performance
-10.89%
Year-To-Date
Performance
-9.39%
1 Year
Performance
N/A
Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

AWEG Stock Chart for Monday, May, 5, 2025

Alger Weatherbie Enduring Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.11$22.47
+1.63%
$22.47$22.476 shs$4.78 million
05/01/2025$21.99$22.11
+0.55%
$22.11$22.1112 shs$4.70 million
04/30/2025$21.87$21.99
+0.55%
$21.99$21.9912 shs$4.67 million
04/29/2025$21.78$21.87
+0.41%
$21.87$21.873 shs$4.65 million
04/28/2025$21.70$21.78
+0.37%
$21.78$21.781 shs$4.63 million
04/25/2025$21.74$21.70
-0.18%
$21.71$21.7140 shs$4.61 million
04/24/2025$21.33$21.74
+1.92%
$21.74$21.7452 shs$4.62 million
04/23/2025$20.93$21.33
+1.91%
$21.33$21.3352 shs$4.53 million
04/22/2025$20.61$20.93
+1.55%
$20.93$20.932 shs$4.45 million
04/21/2025$21.10$20.61
-2.32%
$20.61$20.6153 shs$4.38 million
04/18/2025$21.10$21.10$21.10$21.104 shs$4.48 million
04/17/2025$21.02$21.10
+0.38%
$21.10$21.104 shs$4.48 million
04/16/2025$21.31$21.02
-1.36%
$21.02$21.026 shs$4.47 million
04/15/2025$21.20$21.31
+0.52%
$21.31$21.3110 shs$4.53 million
04/14/2025$20.98$21.20
+1.05%
$21.20$21.2010 shs$4.51 million
04/11/2025$20.76$20.98
+1.06%
$20.98$20.987 shs$4.46 million
04/10/2025$21.39$20.76
-2.95%
$20.76$20.767 shs$4.41 million
04/09/2025$19.75$21.39
+8.30%
$21.39$19.53372 shs$4.55 million
04/09/2025$19.75$21.39
+8.30%
$21.39$19.53372 shs$4.55 million
04/08/2025$20.23$19.75
-2.37%
$19.75$19.7533 shs$4.20 million
04/08/2025$20.23$19.75
-2.37%
$19.75$19.7533 shs$4.20 million
04/07/2025$20.31$20.23
-0.39%
$20.91$20.23304 shs$4.30 million
04/04/2025$21.46$20.31
-5.36%
$20.31$20.3114 shs$4.32 million

This page (NYSEARCA:AWEG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners