Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

$23.24 +0.38 (+1.66%)
As of 05/27/2025 04:10 PM Eastern

Alger Weatherbie Enduring Growth ETF Stock Price Performance

The Alger Weatherbie Enduring Growth ETF (AWEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.30%, with a year-to-date return of -6.74%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, Alger Weatherbie Enduring Growth ETF traded at $23.24 with a market cap of $4.94 million and volume of 3 shares.

Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+6.70%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-6.74%
1 Year
Performance
N/A

AWEG Stock Chart for Wednesday, May, 28, 2025

Alger Weatherbie Enduring Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.86$23.24
+1.66%
$23.24$23.243 shs$4.94 million
05/26/2025$22.86$22.86$22.86$22.8645 shs$4.86 million
05/23/2025$22.85$22.86
+0.04%
$22.86$22.8645 shs$4.86 million
05/22/2025$22.86$22.85
-0.04%
$22.85$22.851 shs$4.86 million
05/21/2025$23.33$22.86
-2.01%
$22.86$22.861 shs$4.86 million
05/20/2025$23.38$23.33
-0.21%
$23.33$23.331 shs$4.96 million
05/19/2025$23.41$23.38
-0.13%
$23.38$23.382 shs$4.97 million
05/16/2025$22.94$23.41
+2.05%
$23.41$23.4175 shs$4.98 million
05/15/2025$22.90$22.94
+0.17%
$22.94$22.9475 shs$4.88 million
05/14/2025$23.09$22.90
-0.82%
$22.90$22.9075 shs$4.87 million
05/13/2025$23.07$23.09
+0.09%
$23.10$23.102 shs$4.91 million
05/12/2025$22.34$23.07
+3.27%
$23.07$23.074 shs$4.90 million
05/09/2025$22.59$22.34
-1.11%
$22.34$22.345 shs$4.75 million
05/08/2025$22.24$22.59
+1.57%
$22.59$22.595 shs$4.80 million
05/07/2025$22.27$22.24
-0.13%
$22.24$22.245 shs$4.73 million
05/06/2025$22.60$22.27
-1.46%
$22.27$22.272 shs$4.73 million
05/05/2025$22.47$22.60
+0.58%
$22.60$22.602 shs$4.80 million
05/02/2025$22.11$22.47
+1.63%
$22.47$22.476 shs$4.78 million
05/01/2025$21.99$22.11
+0.55%
$22.11$22.1112 shs$4.70 million
04/30/2025$21.87$21.99
+0.55%
$21.99$21.9912 shs$4.67 million
04/29/2025$21.78$21.87
+0.41%
$21.87$21.873 shs$4.65 million
04/28/2025$21.70$21.78
+0.37%
$21.78$21.781 shs$4.63 million

This page (NYSEARCA:AWEG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners