Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History $23.31 +0.17 (+0.73%) Closing price 09:12 AM EasternExtended Trading$23.31 0.00 (0.00%) As of 09:12 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Alger Weatherbie Enduring Growth ETF Stock Price Performance The Alger Weatherbie Enduring Growth ETF (AWEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of -6.46%. In the past month, the fund has increased 3.74%, reflecting recent market activity. As of the latest close, Alger Weatherbie Enduring Growth ETF traded at $23.31 with a market cap of $4.95 million and volume of 6 shares. Receive AWEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+3.74%3 Month Performance+0.13%Year-To-Date Performance-6.46%1 Year Performance0.00% AWEG Stock Chart for Wednesday, June, 4, 2025 AWEG Chart by TradingView Alger Weatherbie Enduring Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$23.14$23.31+0.73%$23.31$23.316 shs$4.95 million06/02/2025$23.18$23.14-0.17%$23.14$23.142 shs$4.92 million05/30/2025$23.12$23.18+0.26%$23.18$23.185 shs$4.93 million05/29/2025$23.26$23.12-0.60%$23.12$23.125 shs$4.91 million05/28/2025$23.24$23.26+0.09%$23.26$23.263 shs$4.94 million05/27/2025$22.86$23.24+1.66%$23.24$23.243 shs$4.94 million05/26/2025$22.86$22.86$22.86$22.8645 shs$4.86 million05/23/2025$22.85$22.86+0.04%$22.86$22.8645 shs$4.86 million05/22/2025$22.86$22.85-0.04%$22.85$22.851 shs$4.86 million05/21/2025$23.33$22.86-2.01%$22.86$22.861 shs$4.86 million Get the Latest News and Ratings for AWEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$23.38$23.33-0.21%$23.33$23.331 shs$4.96 million05/19/2025$23.41$23.38-0.13%$23.38$23.382 shs$4.97 million05/16/2025$22.94$23.41+2.05%$23.41$23.4175 shs$4.98 million05/15/2025$22.90$22.94+0.17%$22.94$22.9475 shs$4.88 million05/14/2025$23.09$22.90-0.82%$22.90$22.9075 shs$4.87 million05/13/2025$23.07$23.09+0.09%$23.10$23.102 shs$4.91 million05/12/2025$22.34$23.07+3.27%$23.07$23.074 shs$4.90 million05/09/2025$22.59$22.34-1.11%$22.34$22.345 shs$4.75 million05/08/2025$22.24$22.59+1.57%$22.59$22.595 shs$4.80 million05/07/2025$22.27$22.24-0.13%$22.24$22.245 shs$4.73 million05/06/2025$22.60$22.27-1.46%$22.27$22.272 shs$4.73 million05/05/2025$22.47$22.60+0.58%$22.60$22.602 shs$4.80 million Related Companies Xtrackers S&P MidCap 400 Scored & Screened ETF Stock Price Chart ProShares Short MidCap 400 Stock Price Chart Harbor Mid Cap Value ETF Stock Price Chart Harbor Mid Cap Core ETF Stock Price Chart ProShares UltraPro Short MidCap 400 Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart ProShares UltraShort MidCap 400 Stock Price Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Price Chart Mid Cap US Equity Select ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Receive AWEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AWEG) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Weatherbie Enduring Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Weatherbie Enduring Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWEG Stock Free AWEG Stock Alerts