Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

$24.02 +0.02 (+0.08%)
As of 04:10 PM Eastern

Alger Weatherbie Enduring Growth ETF Stock Price Performance

The Alger Weatherbie Enduring Growth ETF (AWEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.57%, with a year-to-date return of -3.61%. In the past month, the fund has decreased 3.26%, reflecting recent market activity.

As of the latest close, Alger Weatherbie Enduring Growth ETF traded at $24.00 with a market cap of $5.04 million and volume of 52 shares.

Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-3.26%
3 Month
Performance
+3.27%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-3.57%

AWEG Stock Chart for Thursday, August, 28, 2025

Alger Weatherbie Enduring Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$23.99$24.00
+0.04%
$24.00$24.0052 shs$5.04 million
08/26/2025$23.77$23.99
+0.93%
$23.99$23.991,293 shs$5.04 million
08/25/2025$24.01$23.77
-1.00%
$23.77$23.771,293 shs$4.99 million
08/22/2025$23.36$24.01
+2.78%
$24.01$23.691,293 shs$5.04 million
08/21/2025$23.36$23.36$23.36$23.3652 shs$4.91 million
08/20/2025$23.28$23.36
+0.34%
$23.36$23.3652 shs$4.91 million
08/19/2025$23.41$23.28
-0.56%
$23.29$23.293 shs$4.89 million
08/18/2025$23.34$23.41
+0.30%
$23.41$23.41117 shs$4.92 million
08/15/2025$23.29$23.34
+0.21%
$23.34$23.3411 shs$4.90 million
08/14/2025$23.62$23.29
-1.40%
$23.29$23.2911 shs$4.89 million
08/13/2025$23.24$23.62
+1.64%
$23.62$23.625 shs$4.96 million
08/12/2025$22.94$23.24
+1.31%
$23.24$23.23112 shs$4.88 million
08/11/2025$23.14$22.94
-0.86%
$22.94$22.9410 shs$4.89 million
08/08/2025$23.58$23.14
-1.87%
$23.14$23.142 shs$4.93 million
08/07/2025$23.53$23.58
+0.21%
$23.58$23.582 shs$5.02 million
08/06/2025$23.72$23.53
-0.80%
$23.53$23.532 shs$5.01 million
08/05/2025$24.36$23.72
-2.63%
$23.99$23.72117 shs$5.05 million
08/04/2025$23.96$24.36
+1.67%
$24.36$24.361 shs$5.19 million
08/01/2025$24.34$23.96
-1.56%
$23.96$23.9621 shs$5.10 million
07/31/2025$24.91$24.34
-2.29%
$24.34$24.344 shs$5.18 million
07/30/2025$24.75$24.91
+0.65%
$24.91$24.9154 shs$5.31 million
07/29/2025$24.83$24.75
-0.32%
$24.75$24.7554 shs$5.27 million
07/28/2025$24.94$24.83
-0.44%
$24.83$24.8354 shs$5.29 million

This page (NYSEARCA:AWEG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners