Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$45.28 +0.10 (+0.22%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of 0.22%. In the past month, the fund has decreased 1.44%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Aggregate Bond ETF traded at $45.28 with a market cap of $1.21 billion and volume of 43,355 shares.

Receive BBAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-1.44%
3 Month
Performance
-1.71%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.22%

BBAG Stock Chart for Sunday, May, 25, 2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.18$45.28
+0.22%
$45.36$45.2343,355 shs$1.21 billion
05/22/2025$45.10$45.18
+0.18%
$45.23$45.0371,128 shs$1.21 billion
05/21/2025$45.36$45.10
-0.57%
$45.29$45.07281,753 shs$1.21 billion
05/20/2025$45.46$45.36
-0.22%
$45.43$45.3135,892 shs$1.21 billion
05/19/2025$45.48$45.46
-0.04%
$45.46$45.21203,672 shs$1.22 billion
05/16/2025$45.40$45.48
+0.18%
$45.63$45.4542,570 shs$1.22 billion
05/15/2025$45.22$45.40
+0.40%
$45.45$45.2853,114 shs$1.21 billion
05/14/2025$45.34$45.22
-0.26%
$45.47$44.3152,469 shs$1.17 billion
05/13/2025$45.41$45.34
-0.15%
$45.47$45.07132,410 shs$1.17 billion
05/12/2025$45.51$45.41
-0.22%
$45.53$45.1852,374 shs$1.17 billion
05/09/2025$45.49$45.51
+0.04%
$45.70$45.5172,865 shs$1.18 billion
05/08/2025$45.70$45.49
-0.46%
$45.77$45.49128,973 shs$1.18 billion
05/07/2025$45.64$45.70
+0.13%
$45.83$45.6954,926 shs$1.18 billion
05/06/2025$45.50$45.64
+0.31%
$45.67$45.4972,154 shs$1.18 billion
05/05/2025$45.62$45.50
-0.26%
$45.60$45.4897,268 shs$1.18 billion
05/02/2025$45.82$45.62
-0.44%
$45.71$45.5634,418 shs$1.18 billion
05/01/2025$46.10$45.82
-0.61%
$46.04$45.7770,105 shs$1.19 billion
04/30/2025$46.19$46.10
-0.19%
$46.16$46.0764,529 shs$1.19 billion
04/29/2025$46.03$46.19
+0.35%
$46.21$46.0055,493 shs$1.19 billion
04/28/2025$45.94$46.03
+0.20%
$46.09$45.8725,361 shs$1.19 billion
04/25/2025$45.75$45.94
+0.42%
$46.02$45.83706,273 shs$1.19 billion
04/24/2025$45.47$45.75
+0.62%
$45.78$45.63927,240 shs$1.18 billion

This page (NYSEARCA:BBAG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners