Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$45.62 -0.20 (-0.44%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$45.62 0.00 (0.00%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.70%
3 Month
Performance
+0.57%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+1.45%
Receive BBAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBAG Stock Chart for Sunday, May, 4, 2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.82$45.62
-0.44%
$45.71$45.5634,418 shs$1.18 billion
05/01/2025$46.10$45.82
-0.61%
$46.04$45.7770,105 shs$1.19 billion
04/30/2025$46.19$46.10
-0.19%
$46.16$46.0764,529 shs$1.19 billion
04/29/2025$46.03$46.19
+0.35%
$46.21$46.0055,493 shs$1.19 billion
04/28/2025$45.94$46.03
+0.20%
$46.09$45.8725,361 shs$1.19 billion
04/25/2025$45.75$45.94
+0.42%
$46.02$45.83706,273 shs$1.19 billion
04/24/2025$45.47$45.75
+0.62%
$45.78$45.63927,240 shs$1.18 billion
04/23/2025$45.38$45.47
+0.20%
$45.85$45.4752,336 shs$1.18 billion
04/22/2025$45.35$45.38
+0.07%
$45.51$45.3836,074 shs$1.31 billion
04/21/2025$45.64$45.35
-0.64%
$45.58$45.3560,866 shs$1.31 billion
04/18/2025$45.64$45.64$45.73$45.5740,180 shs$1.32 billion
04/17/2025$45.70$45.64
-0.13%
$45.73$45.5740,180 shs$1.32 billion
04/16/2025$45.52$45.70
+0.40%
$45.75$45.5672,401 shs$1.32 billion
04/15/2025$45.42$45.52
+0.22%
$45.65$45.4560,160 shs$1.31 billion
04/14/2025$45.20$45.42
+0.49%
$45.50$45.29338,504 shs$1.31 billion
04/11/2025$45.29$45.20
-0.20%
$45.31$44.85265,134 shs$1.30 billion
04/10/2025$45.71$45.29
-0.92%
$45.61$45.29988,553 shs$1.31 billion
04/09/2025$45.51$45.71
+0.44%
$45.71$45.01705,000 shs$1.32 billion
04/09/2025$45.51$45.71
+0.44%
$45.71$45.01705,000 shs$1.32 billion
04/08/2025$45.81$45.51
-0.65%
$45.88$45.51104,672 shs$1.31 billion
04/08/2025$45.81$45.51
-0.65%
$45.88$45.51104,672 shs$1.31 billion
04/07/2025$46.41$45.81
-1.29%
$46.30$45.812.54 million shs$1.32 billion
04/04/2025$46.26$46.41
+0.32%
$46.65$46.38265,819 shs$1.34 billion
04/03/2025$46.07$46.26
+0.41%
$46.42$46.26451,040 shs$1.34 billion

This page (NYSEARCA:BBAG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners