Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$46.32 +0.06 (+0.13%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$46.34 +0.02 (+0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.32%, with a year-to-date return of 2.52%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Aggregate Bond ETF traded at $46.32 with a market cap of $1.29 billion and volume of 18,176 shares.

Receive BBAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.78%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+2.52%
1 Year
Performance
-1.32%

BBAG Stock Chart for Friday, August, 29, 2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.26$46.32
+0.13%
$46.36$46.2618,176 shs$1.29 billion
08/27/2025$46.22$46.26
+0.09%
$46.28$46.1318,356 shs$1.29 billion
08/26/2025$46.19$46.22
+0.06%
$46.25$46.11106,719 shs$1.29 billion
08/25/2025$46.26$46.19
-0.15%
$46.24$46.1424,680 shs$1.29 billion
08/22/2025$45.97$46.26
+0.63%
$46.27$46.0432,869 shs$1.29 billion
08/21/2025$46.10$45.97
-0.28%
$46.03$45.9148,151 shs$1.28 billion
08/20/2025$46.08$46.10
+0.04%
$46.12$46.0326,280 shs$1.28 billion
08/19/2025$45.98$46.08
+0.22%
$46.09$45.9924,757 shs$1.28 billion
08/18/2025$46.03$45.98
-0.11%
$46.07$45.9127,035 shs$1.28 billion
08/15/2025$46.09$46.03
-0.13%
$46.10$45.9918,321 shs$1.28 billion
08/14/2025$46.22$46.09
-0.28%
$46.17$46.0622,038 shs$1.28 billion
08/13/2025$46.05$46.22
+0.37%
$46.23$46.1832,089 shs$1.29 billion
08/12/2025$46.05$46.05$46.05$45.9632,612 shs$1.28 billion
08/11/2025$46.03$46.05
+0.04%
$46.12$46.0480,055 shs$1.28 billion
08/08/2025$46.12$46.03
-0.20%
$46.08$45.9874,632 shs$1.27 billion
08/07/2025$46.13$46.12
-0.02%
$46.22$46.0932,892 shs$1.28 billion
08/06/2025$46.19$46.13
-0.13%
$46.18$46.0350,688 shs$1.28 billion
08/05/2025$46.17$46.19
+0.04%
$46.20$46.10120,058 shs$1.28 billion
08/04/2025$46.14$46.17
+0.07%
$46.23$46.0944,629 shs$1.28 billion
08/01/2025$45.90$46.14
+0.52%
$46.14$46.00156,160 shs$1.28 billion
07/31/2025$45.88$45.90
+0.04%
$46.00$45.89143,566 shs$1.27 billion
07/30/2025$45.96$45.88
-0.17%
$45.98$45.6958,352 shs$1.27 billion
07/29/2025$45.79$45.96
+0.37%
$46.00$45.8088,300 shs$1.27 billion
07/28/2025$45.87$45.79
-0.17%
$45.86$45.7544,610 shs$1.27 billion

This page (NYSEARCA:BBAG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners