Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$46.19 +0.02 (+0.04%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$46.28 +0.09 (+0.18%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of 2.24%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Aggregate Bond ETF traded at $46.19 with a market cap of $1.28 billion and volume of 120,058 shares.

Receive BBAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.72%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-0.84%

BBAG Stock Chart for Wednesday, August, 6, 2025

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$46.17$46.19
+0.04%
$46.20$46.10120,058 shs$1.28 billion
08/04/2025$46.14$46.17
+0.07%
$46.23$46.0944,629 shs$1.28 billion
08/01/2025$45.90$46.14
+0.52%
$46.14$46.00156,160 shs$1.28 billion
07/31/2025$45.88$45.90
+0.04%
$46.00$45.89143,566 shs$1.27 billion
07/30/2025$45.96$45.88
-0.17%
$45.98$45.6958,352 shs$1.27 billion
07/29/2025$45.79$45.96
+0.37%
$46.00$45.8088,300 shs$1.27 billion
07/28/2025$45.87$45.79
-0.17%
$45.86$45.7544,610 shs$1.27 billion
07/25/2025$45.73$45.87
+0.31%
$45.87$45.5929,336 shs$1.27 billion
07/24/2025$45.83$45.73
-0.22%
$45.80$45.6327,846 shs$1.27 billion
07/23/2025$45.90$45.83
-0.15%
$45.85$45.7745,327 shs$1.27 billion
07/22/2025$45.84$45.90
+0.13%
$45.93$45.8065,804 shs$1.27 billion
07/21/2025$45.68$45.84
+0.35%
$45.89$45.82135,916 shs$1.27 billion
07/18/2025$45.59$45.68
+0.20%
$45.76$45.6317,794 shs$1.27 billion
07/17/2025$45.61$45.59
-0.04%
$45.65$45.5632,171 shs$1.26 billion
07/16/2025$45.51$45.61
+0.22%
$45.63$45.4853,251 shs$1.26 billion
07/15/2025$45.63$45.51
-0.26%
$45.67$45.5068,859 shs$1.26 billion
07/14/2025$45.63$45.63$45.70$45.5937,647 shs$1.26 billion
07/11/2025$45.84$45.63
-0.46%
$45.75$45.6227,082 shs$1.26 billion
07/10/2025$45.83$45.84
+0.02%
$45.88$45.7735,552 shs$1.27 billion
07/09/2025$45.61$45.83
+0.48%
$45.86$45.7030,857 shs$1.27 billion
07/08/2025$45.68$45.61
-0.15%
$45.64$45.5825,586 shs$1.26 billion
07/07/2025$45.86$45.68
-0.39%
$45.78$45.6435,097 shs$1.27 billion

This page (NYSEARCA:BBAG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners