Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$51.92 +0.02 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of 3.76%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $51.92 with a market cap of $51.92 million and volume of 971 shares.

Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.80%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+0.56%

BBBI Stock Chart for Friday, August, 29, 2025

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.90$51.92
+0.04%
$51.96$51.92971 shs$51.92 million
08/27/2025$51.83$51.90
+0.14%
$51.90$51.90553 shs$51.90 million
08/26/2025$51.78$51.83
+0.10%
$51.83$51.761,393 shs$51.83 million
08/25/2025$51.85$51.78
-0.14%
$51.80$51.772,169 shs$51.78 million
08/22/2025$51.54$51.85
+0.60%
$51.85$51.8565 shs$51.85 million
08/21/2025$51.69$51.54
-0.29%
$51.54$51.51633 shs$51.54 million
08/20/2025$51.65$51.69
+0.08%
$51.69$51.6510,317 shs$51.69 million
08/19/2025$51.58$51.65
+0.14%
$51.68$51.66388 shs$51.65 million
08/18/2025$51.65$51.58
-0.14%
$51.61$51.58326 shs$51.58 million
08/15/2025$51.66$51.65
-0.02%
$51.65$51.65184 shs$51.65 million
08/14/2025$51.79$51.66
-0.25%
$51.69$51.66972 shs$51.66 million
08/13/2025$51.59$51.79
+0.39%
$51.83$51.77754 shs$51.79 million
08/12/2025$51.54$51.59
+0.10%
$51.59$51.53346 shs$51.59 million
08/11/2025$51.51$51.54
+0.06%
$51.62$51.482,509 shs$51.54 million
08/08/2025$51.65$51.51
-0.27%
$51.62$51.51653 shs$51.51 million
08/07/2025$51.68$51.65
-0.06%
$51.68$51.651,838 shs$51.65 million
08/06/2025$51.67$51.68
+0.02%
$51.68$51.68743 shs$51.68 million
08/05/2025$51.68$51.67
-0.02%
$51.67$51.67218 shs$51.67 million
08/04/2025$51.64$51.68
+0.08%
$51.68$51.65382 shs$51.68 million
08/01/2025$51.43$51.64
+0.41%
$51.64$51.554,150 shs$51.64 million
07/31/2025$51.42$51.43
+0.02%
$51.50$51.43536 shs$51.43 million
07/30/2025$51.51$51.42
-0.17%
$51.45$51.42602 shs$51.42 million
07/29/2025$51.33$51.51
+0.35%
$51.51$51.491,672 shs$51.51 million
07/28/2025$51.36$51.33
-0.06%
$51.36$51.33678 shs$51.33 million

This page (NYSEARCA:BBBI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners