BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History $52.14 +0.07 (+0.13%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.46%, with a year-to-date return of 4.20%. In the past month, the fund has decreased 0.44%, reflecting recent market activity. As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $52.07 with a market cap of $54.67 million and volume of 2,007 shares. Receive BBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-0.44%3 Month Performance+1.80%Year-To-Date Performance+4.20%1 Year Performance+1.46% BBBI Stock Chart for Friday, October, 10, 2025 BBBI Chart by TradingView BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$52.07$52.14+0.13%$52.14$52.14211 shs$54.75 million10/09/2025$52.17$52.07-0.19%$52.09$52.062,007 shs$54.67 million10/08/2025$52.26$52.17-0.17%$52.17$52.17338 shs$52.17 million10/07/2025$52.15$52.26+0.21%$52.27$52.1947,020 shs$52.26 million10/06/2025$52.28$52.15-0.25%$52.19$52.15452 shs$52.15 million10/03/2025$52.35$52.28-0.13%$52.36$52.231,430 shs$52.28 million10/02/2025$52.25$52.35+0.19%$52.35$52.2341,652 shs$52.35 million10/01/2025$52.31$52.25-0.11%$52.25$52.192,022 shs$52.25 million09/30/2025$52.29$52.31+0.04%$52.38$52.3041,624 shs$52.31 million09/29/2025$52.16$52.29+0.25%$52.32$52.271,527 shs$52.29 million Get the Latest News and Ratings for BBBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$52.14$52.16+0.04%$52.16$52.1682 shs$52.16 million09/25/2025$52.27$52.14-0.25%$52.14$52.08442 shs$52.14 million09/24/2025$52.42$52.27-0.29%$52.31$52.27617 shs$52.27 million09/23/2025$52.36$52.42+0.11%$52.42$52.39451 shs$52.42 million09/22/2025$52.44$52.36-0.15%$52.40$52.362,174 shs$52.36 million09/19/2025$52.42$52.44+0.04%$52.44$52.41929 shs$52.44 million09/18/2025$52.44$52.42-0.04%$52.42$52.40760 shs$52.42 million09/17/2025$52.58$52.44-0.27%$52.56$52.441,185 shs$52.44 million09/16/2025$52.56$52.58+0.04%$52.58$52.58416 shs$52.58 million09/15/2025$52.42$52.56+0.27%$52.56$52.55442 shs$52.56 million09/12/2025$52.49$52.42-0.13%$52.42$52.42145 shs$52.42 million09/11/2025$52.37$52.49+0.23%$52.53$52.49198 shs$52.49 million09/10/2025$52.22$52.37+0.29%$52.37$52.37145 shs$52.37 million09/09/2025$52.30$52.22-0.15%$52.22$52.22162 shs$52.22 million Related Companies OVT Stock Price Chart CATF Stock Price Chart GENT Stock Price Chart NMB Stock Price Chart ZTRE Stock Price Chart LQDB Stock Price Chart FCBD Stock Price Chart AAA Stock Price Chart JIGB Stock Price Chart MNBD Stock Price Chart Receive BBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 5-10 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
