Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$50.15 -0.13 (-0.26%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-1.32%
3 Month
Performance
-0.69%
6 Month
Performance
-1.08%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+1.42%
Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBI Stock Chart for Monday, May, 5, 2025

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.28$50.15
-0.26%
$50.16$50.16220 shs$12.54 million
05/01/2025$50.74$50.28
-0.91%
$50.55$50.28936 shs$12.57 million
04/30/2025$50.76$50.74
-0.04%
$50.74$50.64133 shs$12.69 million
04/29/2025$50.71$50.76
+0.10%
$50.76$50.70142 shs$12.69 million
04/28/2025$50.57$50.71
+0.28%
$50.71$50.52294 shs$12.68 million
04/25/2025$50.36$50.57
+0.42%
$50.57$50.5773 shs$12.64 million
04/24/2025$49.97$50.36
+0.78%
$50.36$50.36143 shs$12.59 million
04/23/2025$49.84$49.97
+0.26%
$50.08$49.951,013 shs$12.49 million
04/22/2025$49.76$49.84
+0.16%
$49.88$49.84324 shs$12.46 million
04/21/2025$50.14$49.76
-0.76%
$50.08$49.76967 shs$12.44 million
04/18/2025$50.14$50.14$50.15$50.055,077 shs$12.54 million
04/17/2025$50.03$50.14
+0.22%
$50.15$50.055,077 shs$12.54 million
04/16/2025$49.89$50.03
+0.28%
$50.07$49.9223,089 shs$12.51 million
04/15/2025$49.70$49.89
+0.38%
$49.90$49.88402 shs$12.47 million
04/14/2025$49.34$49.70
+0.73%
$49.70$49.7041 shs$12.43 million
04/11/2025$49.52$49.34
-0.36%
$49.34$48.922,458 shs$12.34 million
04/10/2025$50.00$49.52
-0.96%
$49.57$49.441,746 shs$12.38 million
04/09/2025$49.45$50.00
+1.11%
$50.00$48.916,333 shs$12.50 million
04/09/2025$49.45$50.00
+1.11%
$50.00$48.916,333 shs$12.50 million
04/08/2025$50.06$49.45
-1.22%
$50.13$49.4523,106 shs$12.36 million
04/08/2025$50.06$49.45
-1.22%
$50.13$49.4523,106 shs$12.36 million
04/07/2025$50.82$50.06
-1.50%
$50.33$50.0414,738 shs$12.52 million
04/04/2025$51.03$50.82
-0.41%
$50.82$50.672,864 shs$12.71 million

This page (NYSEARCA:BBBI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners