Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$51.62 -0.03 (-0.06%)
As of 09:30 AM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.75%, with a year-to-date return of 3.16%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $51.65 with a market cap of $51.65 million and volume of 1,838 shares.

Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.26%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+1.75%

BBBI Stock Chart for Friday, August, 8, 2025

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.68$51.65
-0.06%
$51.68$51.651,838 shs$51.65 million
08/06/2025$51.67$51.68
+0.02%
$51.68$51.68743 shs$51.68 million
08/05/2025$51.68$51.67
-0.02%
$51.67$51.67218 shs$51.67 million
08/04/2025$51.64$51.68
+0.08%
$51.68$51.65382 shs$51.68 million
08/01/2025$51.43$51.64
+0.41%
$51.64$51.554,150 shs$51.64 million
07/31/2025$51.42$51.43
+0.02%
$51.50$51.43536 shs$51.43 million
07/30/2025$51.51$51.42
-0.17%
$51.45$51.42602 shs$51.42 million
07/29/2025$51.33$51.51
+0.35%
$51.51$51.491,672 shs$51.51 million
07/28/2025$51.36$51.33
-0.06%
$51.36$51.33678 shs$51.33 million
07/25/2025$51.28$51.36
+0.16%
$51.36$51.36187 shs$51.36 million
07/24/2025$51.31$51.28
-0.06%
$51.29$51.281,071 shs$51.28 million
07/23/2025$51.39$51.31
-0.16%
$51.36$51.31714 shs$51.31 million
07/22/2025$51.31$51.39
+0.16%
$51.41$51.265,701 shs$51.39 million
07/21/2025$51.16$51.31
+0.29%
$51.35$51.31913 shs$51.31 million
07/18/2025$51.03$51.16
+0.25%
$51.16$51.11960 shs$51.16 million
07/17/2025$51.00$51.03
+0.06%
$51.04$51.03749 shs$51.03 million
07/16/2025$50.86$51.00
+0.28%
$51.00$50.912,526 shs$51 million
07/15/2025$51.01$50.86
-0.29%
$50.90$50.86658 shs$50.86 million
07/14/2025$50.99$51.01
+0.04%
$51.01$50.982,171 shs$51.01 million
07/11/2025$51.22$50.99
-0.45%
$51.05$50.991,154 shs$50.99 million
07/10/2025$51.15$51.22
+0.14%
$51.22$51.136,827 shs$51.22 million
07/09/2025$50.98$51.15
+0.33%
$51.15$51.001,087 shs$51.15 million
07/08/2025$51.10$50.98
-0.23%
$50.99$50.98894 shs$50.98 million
07/07/2025$51.26$51.10
-0.31%
$51.22$51.105,471 shs$51.10 million

This page (NYSEARCA:BBBI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners