Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$50.26 +0.07 (+0.14%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.29%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $50.26 with a market cap of $10.05 million and volume of 45 shares.

Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-0.61%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+1.29%

BBBI Stock Chart for Sunday, May, 25, 2025

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.19$50.26
+0.14%
$50.26$50.2645 shs$10.05 million
05/22/2025$50.03$50.19
+0.32%
$50.19$50.15225 shs$10.04 million
05/21/2025$50.40$50.03
-0.73%
$50.27$50.031,305 shs$10.01 million
05/20/2025$50.46$50.40
-0.12%
$50.43$50.40200 shs$10.08 million
05/19/2025$50.42$50.46
+0.08%
$50.46$50.18119 shs$10.09 million
05/16/2025$50.36$50.42
+0.12%
$50.42$50.425 shs$10.08 million
05/15/2025$50.06$50.36
+0.60%
$50.36$50.3688 shs$10.07 million
05/14/2025$50.20$50.06
-0.28%
$50.06$50.06132 shs$10.01 million
05/13/2025$50.16$50.20
+0.08%
$50.20$50.2039 shs$10.04 million
05/12/2025$50.19$50.16
-0.06%
$50.16$50.12215 shs$10.03 million
05/09/2025$50.16$50.19
+0.06%
$50.24$50.17374 shs$10.04 million
05/08/2025$50.34$50.16
-0.36%
$50.16$50.165 shs$10.03 million
05/07/2025$50.24$50.34
+0.20%
$50.34$50.34110 shs$10.07 million
05/06/2025$50.17$50.24
+0.14%
$50.24$50.051,822 shs$10.05 million
05/05/2025$50.15$50.17
+0.04%
$50.17$50.09163 shs$10.03 million
05/02/2025$50.28$50.15
-0.26%
$50.16$50.16220 shs$12.54 million
05/01/2025$50.74$50.28
-0.91%
$50.55$50.28936 shs$12.57 million
04/30/2025$50.76$50.74
-0.04%
$50.74$50.64133 shs$12.69 million
04/29/2025$50.71$50.76
+0.10%
$50.76$50.70142 shs$12.69 million
04/28/2025$50.57$50.71
+0.28%
$50.71$50.52294 shs$12.68 million
04/25/2025$50.36$50.57
+0.42%
$50.57$50.5773 shs$12.64 million
04/24/2025$49.97$50.36
+0.78%
$50.36$50.36143 shs$12.59 million

This page (NYSEARCA:BBBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners