BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History $50.73 -0.14 (-0.28%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance The BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 1.38%. In the past month, the fund has increased 0.61%, reflecting recent market activity. As of the latest close, BondBloxx BBB Rated 5-10 Year Corporate Bond ETF traded at $50.73 with a market cap of $10.15 million and volume of 1,092 shares. Receive BBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.02%1 Month Performance+0.61%3 Month Performance+0.54%Year-To-Date Performance+1.38%1 Year Performance+1.12% BBBI Stock Chart for Monday, June, 16, 2025 BBBI Chart by TradingView BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$50.87$50.73-0.28%$50.73$50.701,092 shs$10.15 million06/12/2025$50.72$50.87+0.30%$50.91$50.8135,939 shs$10.17 million06/11/2025$50.53$50.72+0.38%$50.72$50.63754 shs$10.14 million06/10/2025$50.47$50.53+0.12%$50.65$50.502,107 shs$10.11 million06/09/2025$50.34$50.47+0.26%$50.54$50.47773 shs$10.09 million06/06/2025$50.56$50.34-0.44%$50.34$50.3487 shs$10.07 million06/05/2025$50.73$50.56-0.34%$50.75$50.561,621 shs$10.11 million06/04/2025$50.49$50.73+0.48%$50.73$50.7351 shs$10.15 million06/03/2025$50.48$50.49+0.02%$50.52$50.49708,118 shs$10.10 million06/02/2025$50.73$50.48-0.49%$50.48$50.42419 shs$10.10 million Get the Latest News and Ratings for BBBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$50.60$50.73+0.26%$50.73$50.722,532 shs$10.15 million05/29/2025$50.44$50.60+0.32%$50.60$50.60107 shs$10.12 million05/28/2025$50.55$50.44-0.22%$50.45$50.441,070 shs$10.09 million05/27/2025$50.26$50.55+0.58%$50.55$50.55197 shs$10.11 million05/26/2025$50.26$50.26$50.26$50.2645 shs$10.05 million05/23/2025$50.19$50.26+0.14%$50.26$50.2645 shs$10.05 million05/22/2025$50.03$50.19+0.32%$50.19$50.15225 shs$10.04 million05/21/2025$50.40$50.03-0.73%$50.27$50.031,305 shs$10.01 million05/20/2025$50.46$50.40-0.12%$50.43$50.40200 shs$10.08 million05/19/2025$50.42$50.46+0.08%$50.46$50.18119 shs$10.09 million05/16/2025$50.36$50.42+0.12%$50.42$50.425 shs$10.08 million05/15/2025$50.06$50.36+0.60%$50.36$50.3688 shs$10.07 million Related Companies OVB Stock Price Chart FCBD Stock Price Chart GENT Stock Price Chart LQDB Stock Price Chart FEIG Stock Price Chart AAA Stock Price Chart OVT Stock Price Chart BBCB Stock Price Chart XFIX Stock Price Chart IBCA Stock Price Chart Receive BBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 5-10 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBBI Stock Free BBBI Stock Alerts