BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History $51.57 +0.16 (+0.31%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$51.57 0.00 (0.00%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance The BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of 2.08%. In the past month, the fund has increased 0.57%, reflecting recent market activity. As of the latest close, BondBloxx BBB Rated 1-5 Year Corporate Bond ETF traded at $51.57 with a market cap of $154.71 million and volume of 12,591 shares. Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+0.57%3 Month Performance+1.28%Year-To-Date Performance+2.08%1 Year Performance+0.68% BBBS Stock Chart for Saturday, August, 23, 2025 BBBS Chart by TradingView BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$51.41$51.57+0.31%$51.58$51.4212,591 shs$154.71 million08/21/2025$51.47$51.41-0.12%$51.44$51.3818,866 shs$154.23 million08/20/2025$51.46$51.47+0.02%$51.49$51.4111,670 shs$154.41 million08/19/2025$51.44$51.46+0.04%$51.48$51.39245,402 shs$154.38 million08/18/2025$51.43$51.44+0.02%$51.48$51.3911,986 shs$154.32 million08/15/2025$51.44$51.43-0.02%$51.48$51.3917,938 shs$154.29 million08/14/2025$51.50$51.44-0.12%$51.45$51.419,734 shs$154.32 million08/13/2025$51.42$51.50+0.16%$51.51$51.4616,916 shs$154.50 million08/12/2025$51.36$51.42+0.12%$51.42$51.3521,396 shs$154.26 million08/11/2025$51.33$51.36+0.06%$51.43$51.28149,702 shs$148.94 million Get the Latest News and Ratings for BBBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$51.37$51.33-0.08%$51.42$51.3211,700 shs$148.86 million08/07/2025$51.38$51.37-0.02%$51.41$51.3214,639 shs$148.97 million08/06/2025$51.37$51.38+0.02%$51.41$51.3214,204 shs$149.00 million08/05/2025$51.40$51.37-0.06%$51.38$51.3223,167 shs$148.97 million08/04/2025$51.37$51.40+0.06%$51.41$51.3110,037 shs$149.06 million08/01/2025$51.28$51.37+0.18%$51.37$51.245,255 shs$148.97 million07/31/2025$51.29$51.28-0.02%$51.33$51.2515,371 shs$148.71 million07/30/2025$51.33$51.29-0.08%$51.39$51.2615,699 shs$148.74 million07/29/2025$51.26$51.33+0.14%$51.34$51.2611,393 shs$148.86 million07/28/2025$51.29$51.26-0.06%$51.29$51.239,199 shs$148.65 million07/25/2025$51.25$51.29+0.08%$51.32$51.2115,476 shs$148.74 million07/24/2025$51.28$51.25-0.06%$51.25$51.1911,520 shs$148.63 million07/23/2025$51.33$51.28-0.10%$51.31$51.2619,505 shs$148.71 million07/22/2025$51.30$51.33+0.06%$51.33$51.279,480 shs$148.86 million Related Companies Franklin Ultra Short Bond ETF Stock Price Chart NYLI Mackay Securitized Income ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Regan Floating Rate MBS ETF Stock Price Chart Avantis Core Municipal Fixed Income ETF Stock Price Chart SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Chart FlexShares Core Select Bond Fund Stock Price Chart iShares Government/Credit Bond ETF Stock Price Chart Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBS) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 1-5 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access