BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History $51.73 +0.04 (+0.08%) Closing price 09/11/2025 04:10 PM EasternExtended Trading$51.72 -0.01 (-0.02%) As of 09/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance The BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 2.40%. In the past month, the fund has increased 0.60%, reflecting recent market activity. As of the latest close, BondBloxx BBB Rated 1-5 Year Corporate Bond ETF traded at $51.73 with a market cap of $155.19 million and volume of 28,424 shares. Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.15%1 Month Performance+0.60%3 Month Performance+1.29%Year-To-Date Performance+2.40%1 Year Performance+0.67% BBBS Stock Chart for Friday, September, 12, 2025 BBBS Chart by TradingView BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$51.69$51.73+0.08%$51.74$51.7028,424 shs$155.19 million09/10/2025$51.63$51.69+0.12%$51.71$51.6660,062 shs$155.07 million09/09/2025$51.69$51.63-0.12%$51.69$51.5913,344 shs$154.89 million09/08/2025$51.65$51.69+0.08%$51.73$51.6463,456 shs$155.07 million09/05/2025$51.59$51.65+0.12%$51.73$51.6415,690 shs$154.95 million09/04/2025$51.49$51.59+0.19%$51.60$51.47132,540 shs$154.77 million09/03/2025$51.41$51.49+0.16%$51.50$51.4233,602 shs$154.47 million09/02/2025$51.63$51.41-0.43%$51.43$51.3350,747 shs$154.23 million09/01/2025$51.63$51.63$51.64$51.5737,763 shs$154.89 million08/29/2025$51.63$51.63$51.64$51.5737,763 shs$154.89 million Get the Latest News and Ratings for BBBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$51.63$51.63$51.73$51.5855,544 shs$154.89 million08/27/2025$51.62$51.63+0.02%$51.73$51.5577,249 shs$154.89 million08/26/2025$51.56$51.62+0.12%$51.62$51.5233,837 shs$154.86 million08/25/2025$51.57$51.56-0.02%$51.57$51.4854,540 shs$154.68 million08/22/2025$51.41$51.57+0.31%$51.58$51.4212,591 shs$154.71 million08/21/2025$51.47$51.41-0.12%$51.44$51.3818,866 shs$154.23 million08/20/2025$51.46$51.47+0.02%$51.49$51.4111,670 shs$154.41 million08/19/2025$51.44$51.46+0.04%$51.48$51.39245,402 shs$154.38 million08/18/2025$51.43$51.44+0.02%$51.48$51.3911,986 shs$154.32 million08/15/2025$51.44$51.43-0.02%$51.48$51.3917,938 shs$154.29 million08/14/2025$51.50$51.44-0.12%$51.45$51.419,734 shs$154.32 million08/13/2025$51.42$51.50+0.16%$51.51$51.4616,916 shs$154.50 million08/12/2025$51.36$51.42+0.12%$51.42$51.3521,396 shs$154.26 million08/11/2025$51.33$51.36+0.06%$51.43$51.28149,702 shs$148.94 million Related Companies Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Putnam ESG Ultra Short ETF Stock Price Chart FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Chart Allspring Broad Market Core Bond ETF Stock Price Chart Regan Floating Rate MBS ETF Stock Price Chart NYLI Mackay Securitized Income ETF Stock Price Chart BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Chart Invesco International Corporate Bond ETF Stock Price Chart BondBloxx Private Credit CLO ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBS) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 1-5 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBBS Stock Alerts