Free Trial

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History

$51.37 +0.09 (+0.18%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$51.34 -0.03 (-0.06%)
As of 08/1/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance

The BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.73%, with a year-to-date return of 1.68%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, BondBloxx BBB Rated 1-5 Year Corporate Bond ETF traded at $51.37 with a market cap of $148.97 million and volume of 5,255 shares.

Receive BBBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.39%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+0.73%

BBBS Stock Chart for Saturday, August, 2, 2025

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.28$51.37
+0.18%
$51.37$51.245,255 shs$148.97 million
07/31/2025$51.29$51.28
-0.02%
$51.33$51.2515,371 shs$148.71 million
07/30/2025$51.33$51.29
-0.08%
$51.39$51.2615,699 shs$148.74 million
07/29/2025$51.26$51.33
+0.14%
$51.34$51.2611,393 shs$148.86 million
07/28/2025$51.29$51.26
-0.06%
$51.29$51.239,199 shs$148.65 million
07/25/2025$51.25$51.29
+0.08%
$51.32$51.2115,476 shs$148.74 million
07/24/2025$51.28$51.25
-0.06%
$51.25$51.1911,520 shs$148.63 million
07/23/2025$51.33$51.28
-0.10%
$51.31$51.2619,505 shs$148.71 million
07/22/2025$51.30$51.33
+0.06%
$51.33$51.279,480 shs$148.86 million
07/21/2025$51.23$51.30
+0.14%
$51.35$51.2454,155 shs$148.77 million
07/18/2025$51.17$51.23
+0.12%
$51.33$51.1859,550 shs$148.57 million
07/17/2025$51.14$51.17
+0.06%
$51.17$51.1129,091 shs$145.83 million
07/16/2025$51.04$51.14
+0.20%
$51.16$51.0896,995 shs$145.75 million
07/15/2025$51.09$51.04
-0.10%
$51.21$51.0323,437 shs$145.46 million
07/14/2025$51.09$51.09$51.13$51.0530,012 shs$145.61 million
07/11/2025$51.12$51.09
-0.06%
$51.09$51.0510,426 shs$145.61 million
07/10/2025$51.13$51.12
-0.02%
$51.18$51.0912,991 shs$145.69 million
07/09/2025$51.03$51.13
+0.20%
$51.13$51.0512,204 shs$145.72 million
07/08/2025$51.09$51.03
-0.12%
$51.06$51.0119,502 shs$145.44 million
07/07/2025$51.11$51.09
-0.04%
$51.15$51.0621,540 shs$145.61 million
07/04/2025$51.11$51.11$51.19$51.1144,805 shs$135.44 million
07/03/2025$51.17$51.11
-0.12%
$51.19$51.1144,805 shs$135.44 million
07/02/2025$51.17$51.17$51.20$51.0729,722 shs$135.60 million
07/01/2025$51.40$51.17
-0.45%
$51.19$51.1015,623 shs$135.60 million

This page (NYSEARCA:BBBS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners