BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History $51.09 -0.03 (-0.06%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance The BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.01%, with a year-to-date return of 1.13%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, BondBloxx BBB Rated 1-5 Year Corporate Bond ETF traded at $51.09 with a market cap of $145.61 million and volume of 10,426 shares. Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.04%3 Month Performance+1.57%Year-To-Date Performance+1.13%1 Year Performance+1.01% BBBS Stock Chart for Saturday, July, 12, 2025 BBBS Chart by TradingView BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$51.12$51.09-0.06%$51.09$51.0510,426 shs$145.61 million07/10/2025$51.13$51.12-0.02%$51.18$51.0912,991 shs$145.69 million07/09/2025$51.03$51.13+0.20%$51.13$51.0512,204 shs$145.72 million07/08/2025$51.09$51.03-0.12%$51.06$51.0119,502 shs$145.44 million07/07/2025$51.11$51.09-0.04%$51.15$51.0621,540 shs$145.61 million07/04/2025$51.11$51.11$51.19$51.1144,805 shs$135.44 million07/03/2025$51.17$51.11-0.12%$51.19$51.1144,805 shs$135.44 million07/02/2025$51.17$51.17$51.20$51.0729,722 shs$135.60 million07/01/2025$51.40$51.17-0.45%$51.19$51.1015,623 shs$135.60 million06/30/2025$51.33$51.40+0.14%$51.40$51.3211,980 shs$136.21 million Get the Latest News and Ratings for BBBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$51.35$51.33-0.04%$51.39$51.1933,335 shs$136.02 million06/26/2025$51.23$51.35+0.23%$51.36$51.25179,059 shs$136.08 million06/25/2025$51.24$51.23-0.02%$51.26$51.218,544 shs$135.76 million06/24/2025$51.19$51.24+0.10%$51.29$51.1611,539 shs$135.79 million06/23/2025$51.13$51.19+0.12%$51.21$51.15149,707 shs$135.65 million06/20/2025$51.07$51.13+0.12%$51.13$50.9541,822 shs$135.49 million06/19/2025$51.07$51.07$51.13$51.0116,405 shs$135.34 million06/18/2025$51.04$51.07+0.06%$51.13$51.0116,405 shs$135.34 million06/17/2025$50.99$51.04+0.10%$51.06$50.9738,874 shs$135.26 million06/16/2025$50.98$50.99+0.02%$51.03$50.958,043 shs$135.12 million06/13/2025$51.07$50.98-0.18%$51.01$50.9313,186 shs$122.35 million06/12/2025$50.97$51.07+0.20%$51.07$51.0210,203 shs$122.57 million06/11/2025$50.91$50.97+0.12%$51.01$50.9126,406 shs$122.33 million Related Companies iShares Government/Credit Bond ETF Stock Price Chart Avantis Core Municipal Fixed Income ETF Stock Price Chart Franklin Ultra Short Bond ETF Stock Price Chart NYLI Mackay Securitized Income ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart FlexShares Core Select Bond Fund Stock Price Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Regan Floating Rate MBS ETF Stock Price Chart Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 1-5 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
