Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$17.98 -0.26 (-1.43%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

The Virtus LifeSci Biotech Clinical Trials ETF (BBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.87%, with a year-to-date return of -24.90%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Clinical Trials ETF traded at $18.24 with a market cap of $10.94 million and volume of 18,130 shares. Five years ago, the fund traded at $42.42, representing a 57.61% decrease over that period. At the time, it had a market cap of $40.38 million and a volume of 115,600 shares.

Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
-1.48%
3 Month
Performance
-17.33%
Year-To-Date
Performance
-24.90%
1 Year
Performance
-31.87%
5 Year
Performance
-57.61%

BBC Stock Chart for Friday, May, 23, 2025

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.10$18.24
+0.77%
$18.34$17.9218,130 shs$10.94 million
05/21/2025$18.74$18.10
-3.42%
$18.65$17.9247,973 shs$10.86 million
05/20/2025$18.05$18.74
+3.82%
$18.88$18.0054,449 shs$11.24 million
05/19/2025$17.75$18.05
+1.69%
$18.10$17.4636,229 shs$10.83 million
05/16/2025$17.50$17.75
+1.43%
$17.89$17.4121,736 shs$10.65 million
05/15/2025$17.22$17.50
+1.63%
$17.50$16.8524,380 shs$10.50 million
05/14/2025$17.61$17.22
-2.21%
$17.83$16.9444,094 shs$9.47 million
05/13/2025$17.93$17.61
-1.78%
$18.10$17.4553,126 shs$9.69 million
05/12/2025$17.28$17.93
+3.76%
$18.39$17.7370,276 shs$9.86 million
05/09/2025$17.55$17.28
-1.54%
$18.17$17.2871,916 shs$9.50 million
05/08/2025$16.97$17.55
+3.42%
$17.93$16.7688,815 shs$9.65 million
05/07/2025$17.15$16.97
-1.05%
$17.27$16.8693,816 shs$9.33 million
05/06/2025$19.00$17.15
-9.74%
$18.88$17.14149,918 shs$9.43 million
05/05/2025$19.55$19.00
-2.81%
$19.54$19.00205,111 shs$10.45 million
05/02/2025$19.08$19.55
+2.46%
$19.94$19.4776,314 shs$10.75 million
05/01/2025$19.09$19.08
-0.05%
$19.35$18.6828,131 shs$10.49 million
04/30/2025$18.69$19.09
+2.14%
$19.24$18.28112,170 shs$10.50 million
04/29/2025$18.56$18.69
+0.70%
$18.87$18.3541,492 shs$10.28 million
04/28/2025$18.32$18.56
+1.31%
$18.81$18.3231,141 shs$10.21 million
04/25/2025$18.66$18.32
-1.82%
$18.55$18.1459,752 shs$10.08 million
04/24/2025$18.25$18.66
+2.25%
$18.71$18.23102,601 shs$10.26 million
04/23/2025$17.89$18.25
+2.01%
$18.98$18.25176,994 shs$10.04 million
04/22/2025$17.17$17.89
+4.19%
$18.01$17.40122,569 shs$8.05 million

This page (NYSEARCA:BBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners