Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$22.87 -0.05 (-0.22%)
As of 04:10 PM Eastern

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

The Virtus LifeSci Biotech Clinical Trials ETF (BBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.17%, with a year-to-date return of -4.47%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Clinical Trials ETF traded at $22.92 with a market cap of $16.04 million and volume of 23,169 shares. Five years ago, the fund traded at $39.29, representing a 41.79% decrease over that period. At the time, it had a market cap of $47.32 million and a volume of 13,900 shares.

Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.10%
3 Month
Performance
+28.56%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-17.17%
5 Year
Performance
-41.79%

BBC Stock Chart for Thursday, August, 28, 2025

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.92$22.87
-0.22%
$23.51$22.8117,208 shs$16.01 million
08/27/2025$22.88$22.92
+0.17%
$23.10$22.8023,169 shs$16.04 million
08/26/2025$22.48$22.88
+1.78%
$22.88$22.5118,301 shs$16.02 million
08/25/2025$23.08$22.48
-2.60%
$23.14$22.482,155 shs$15.74 million
08/22/2025$22.64$23.08
+1.94%
$23.53$22.7416,028 shs$16.16 million
08/21/2025$22.18$22.64
+2.07%
$22.64$22.129,131 shs$15.85 million
08/20/2025$22.08$22.18
+0.45%
$22.21$21.8310,904 shs$15.53 million
08/19/2025$22.78$22.08
-3.07%
$22.64$22.0713,861 shs$15.46 million
08/18/2025$22.95$22.78
-0.74%
$23.06$22.795,977 shs$15.95 million
08/15/2025$22.57$22.95
+1.68%
$22.99$22.6214,936 shs$16.07 million
08/14/2025$22.52$22.57
+0.22%
$22.59$22.219,538 shs$15.80 million
08/13/2025$21.75$22.52
+3.54%
$22.70$21.9422,338 shs$15.76 million
08/12/2025$21.06$21.75
+3.28%
$21.80$21.413,705 shs$15.23 million
08/11/2025$21.03$21.06
+0.14%
$21.19$20.875,894 shs$14.74 million
08/08/2025$21.02$21.03
+0.05%
$21.08$20.938,590 shs$14.72 million
08/07/2025$21.56$21.02
-2.50%
$21.62$20.9118,199 shs$14.71 million
08/06/2025$21.98$21.56
-1.91%
$21.58$21.2212,968 shs$15.09 million
08/05/2025$21.73$21.98
+1.15%
$22.02$21.6311,736 shs$15.39 million
08/04/2025$21.45$21.73
+1.31%
$21.79$21.2215,192 shs$15.21 million
08/01/2025$21.66$21.45
-0.97%
$21.57$21.1829,670 shs$15.02 million
07/31/2025$22.13$21.66
-2.12%
$22.13$21.6028,640 shs$15.16 million
07/30/2025$21.85$22.13
+1.28%
$22.72$21.94142,065 shs$15.49 million
07/29/2025$22.40$21.85
-2.46%
$22.22$21.7720,899 shs$14.20 million
07/28/2025$22.23$22.40
+0.76%
$22.78$22.2719,695 shs$14.56 million

This page (NYSEARCA:BBC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners