Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$21.01 -0.01 (-0.05%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

The Virtus LifeSci Biotech Clinical Trials ETF (BBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.01%, with a year-to-date return of -12.24%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Clinical Trials ETF traded at $21.02 with a market cap of $14.71 million and volume of 18,199 shares. Five years ago, the fund traded at $41.33, representing a 49.17% decrease over that period. At the time, it had a market cap of $47.32 million and a volume of 19,811 shares.

Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+3.34%
3 Month
Performance
+19.72%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-19.01%
5 Year
Performance
-49.17%

BBC Stock Chart for Friday, August, 8, 2025

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.56$21.02
-2.50%
$21.62$20.9118,199 shs$14.71 million
08/06/2025$21.98$21.56
-1.91%
$21.58$21.2212,968 shs$15.09 million
08/05/2025$21.73$21.98
+1.15%
$22.02$21.6311,736 shs$15.39 million
08/04/2025$21.45$21.73
+1.31%
$21.79$21.2215,192 shs$15.21 million
08/01/2025$21.66$21.45
-0.97%
$21.57$21.1829,670 shs$15.02 million
07/31/2025$22.13$21.66
-2.12%
$22.13$21.6028,640 shs$15.16 million
07/30/2025$21.85$22.13
+1.28%
$22.72$21.94142,065 shs$15.49 million
07/29/2025$22.40$21.85
-2.46%
$22.22$21.7720,899 shs$14.20 million
07/28/2025$22.23$22.40
+0.76%
$22.78$22.2719,695 shs$14.56 million
07/25/2025$22.28$22.23
-0.22%
$22.33$21.8313,521 shs$14.45 million
07/24/2025$22.43$22.28
-0.67%
$22.51$22.0964,995 shs$14.48 million
07/23/2025$21.71$22.43
+3.32%
$22.58$21.8086,534 shs$14.58 million
07/22/2025$21.64$21.71
+0.32%
$21.72$21.37119,382 shs$14.11 million
07/21/2025$21.60$21.64
+0.19%
$22.25$21.6116,551 shs$14.07 million
07/18/2025$21.88$21.60
-1.28%
$22.31$21.6122,606 shs$14.04 million
07/17/2025$21.59$21.88
+1.34%
$22.04$21.7310,726 shs$13.13 million
07/16/2025$21.07$21.59
+2.47%
$21.60$21.0912,061 shs$12.95 million
07/15/2025$21.69$21.07
-2.86%
$21.76$21.009,813 shs$12.64 million
07/14/2025$21.19$21.69
+2.36%
$21.81$21.3020,167 shs$11.93 million
07/11/2025$21.53$21.19
-1.58%
$21.45$21.1914,859 shs$11.65 million
07/10/2025$21.59$21.53
-0.28%
$21.60$21.0248,931 shs$11.84 million
07/09/2025$20.33$21.59
+6.20%
$21.69$20.6191,764 shs$11.87 million
07/08/2025$19.99$20.33
+1.70%
$20.55$20.21168,077 shs$11.18 million
07/07/2025$20.32$19.99
-1.62%
$20.33$19.8718,082 shs$10.99 million

This page (NYSEARCA:BBC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners