Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$19.55 +0.47 (+2.46%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.57 +0.02 (+0.10%)
As of 05/2/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+19.21%
3 Month
Performance
-13.03%
6 Month
Performance
-32.10%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-29.90%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

BBC Stock Chart for Saturday, May, 3, 2025

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.08$19.55
+2.46%
$19.94$19.4776,314 shs$10.75 million
05/01/2025$19.09$19.08
-0.05%
$19.35$18.6828,131 shs$10.49 million
04/30/2025$18.69$19.09
+2.14%
$19.24$18.28112,170 shs$10.50 million
04/29/2025$18.56$18.69
+0.70%
$18.87$18.3541,492 shs$10.28 million
04/28/2025$18.32$18.56
+1.31%
$18.81$18.3231,141 shs$10.21 million
04/25/2025$18.66$18.32
-1.82%
$18.55$18.1459,752 shs$10.08 million
04/24/2025$18.25$18.66
+2.25%
$18.71$18.23102,601 shs$10.26 million
04/23/2025$17.89$18.25
+2.01%
$18.98$18.25176,994 shs$10.04 million
04/22/2025$17.17$17.89
+4.19%
$18.01$17.40122,569 shs$8.05 million
04/21/2025$16.64$17.17
+3.19%
$17.50$16.60252,599 shs$7.73 million
04/18/2025$16.64$16.64$16.72$16.28100,518 shs$7.49 million
04/17/2025$16.22$16.64
+2.59%
$16.72$16.28100,518 shs$7.49 million
04/16/2025$16.48$16.22
-1.58%
$16.48$16.0423,575 shs$7.30 million
04/15/2025$16.40$16.48
+0.49%
$16.83$16.3028,366 shs$7.42 million
04/14/2025$15.70$16.40
+4.46%
$16.48$15.80112,322 shs$7.38 million
04/11/2025$14.84$15.70
+5.80%
$15.70$14.73224,687 shs$7.07 million
04/10/2025$15.28$14.84
-2.88%
$15.01$14.1790,327 shs$6.68 million
04/09/2025$14.14$15.28
+8.06%
$15.68$13.42200,797 shs$6.88 million
04/09/2025$14.14$15.28
+8.06%
$15.68$13.42200,797 shs$6.88 million
04/08/2025$15.04$14.14
-5.98%
$15.83$14.00145,180 shs$6.36 million
04/08/2025$15.04$14.14
-5.98%
$15.83$14.00145,180 shs$6.36 million
04/07/2025$15.32$15.04
-1.83%
$15.62$14.10105,086 shs$6.77 million
04/04/2025$16.40$15.32
-6.59%
$15.99$15.2190,387 shs$6.89 million
04/03/2025$17.25$16.40
-4.93%
$16.70$16.17188,381 shs$7.38 million
04/02/2025$16.53$17.25
+4.36%
$17.37$16.3785,516 shs$6.90 million

This page (NYSEARCA:BBC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners