Free Trial

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$12.62 +0.24 (+1.94%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$12.57 -0.05 (-0.40%)
As of 05/2/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Bridgeway Blue Chip ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+3.02%
3 Month
Performance
-5.11%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+11.09%
Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

BBLU Stock Chart for Saturday, May, 3, 2025

EA Bridgeway Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.38$12.62
+1.94%
$12.66$12.5432,683 shs$246.22 million
05/01/2025$12.45$12.38
-0.56%
$12.52$12.3892,519 shs$241.53 million
04/30/2025$12.40$12.45
+0.40%
$12.45$12.1974,929 shs$242.90 million
04/29/2025$12.37$12.40
+0.24%
$12.45$12.3048,232 shs$241.92 million
04/28/2025$12.37$12.37$12.42$12.24145,143 shs$241.34 million
04/25/2025$12.28$12.37
+0.73%
$12.37$12.1938,708 shs$241.34 million
04/24/2025$12.08$12.28
+1.66%
$12.28$12.04122,720 shs$239.58 million
04/23/2025$11.90$12.08
+1.51%
$12.27$12.0439,764 shs$235.68 million
04/22/2025$11.64$11.90
+2.23%
$11.93$11.7369,285 shs$232.17 million
04/21/2025$11.93$11.64
-2.43%
$11.80$11.5595,049 shs$227.10 million
04/18/2025$11.93$11.93$12.01$11.8655,267 shs$218.08 million
04/17/2025$11.89$11.93
+0.34%
$12.01$11.8655,267 shs$218.08 million
04/16/2025$12.14$11.89
-2.06%
$12.07$11.77134,978 shs$217.35 million
04/15/2025$12.17$12.14
-0.25%
$12.28$12.12157,452 shs$221.92 million
04/14/2025$12.10$12.17
+0.58%
$12.28$12.08477,098 shs$222.47 million
04/11/2025$11.92$12.10
+1.51%
$12.12$11.80145,615 shs$221.19 million
04/10/2025$12.31$11.92
-3.17%
$12.15$11.5995,459 shs$217.90 million
04/09/2025$11.36$12.31
+8.36%
$12.32$11.24495,623 shs$225.03 million
04/09/2025$11.36$12.31
+8.36%
$12.32$11.24495,623 shs$225.03 million
04/08/2025$11.51$11.36
-1.30%
$11.96$11.19141,349 shs$207.66 million
04/08/2025$11.51$11.36
-1.30%
$11.96$11.19141,349 shs$207.66 million
04/07/2025$11.52$11.51
-0.09%
$11.83$11.01287,802 shs$210.40 million
04/04/2025$12.25$11.52
-5.96%
$12.00$11.52279,008 shs$210.59 million
04/03/2025$12.79$12.25
-4.22%
$12.49$12.2594,168 shs$223.93 million
04/02/2025$12.70$12.79
+0.71%
$12.82$12.5742,522 shs$233.80 million

This page (NYSEARCA:BBLU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners