Free Trial

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$14.45 +0.08 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$14.44 -0.01 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Bridgeway Blue Chip ETF Stock Price Performance

The EA Bridgeway Blue Chip ETF (BBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.67%, with a year-to-date return of 10.73%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, EA Bridgeway Blue Chip ETF traded at $14.37 with a market cap of $295.45 million and volume of 33,437 shares.

Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+2.26%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+17.67%

BBLU Stock Chart for Thursday, August, 28, 2025

EA Bridgeway Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.37$14.45
+0.56%
$14.45$14.3838,598 shs$297.09 million
08/27/2025$14.39$14.37
-0.14%
$14.41$14.3533,437 shs$295.45 million
08/26/2025$14.25$14.39
+0.98%
$14.39$14.2922,580 shs$295.86 million
08/25/2025$14.32$14.25
-0.49%
$14.33$14.2547,169 shs$292.98 million
08/22/2025$14.14$14.32
+1.27%
$14.37$14.2056,453 shs$294.42 million
08/21/2025$14.23$14.14
-0.63%
$14.22$14.1449,347 shs$290.72 million
08/20/2025$14.23$14.23$14.24$14.0834,473 shs$292.57 million
08/19/2025$14.37$14.23
-0.97%
$14.36$14.2035,917 shs$292.57 million
08/18/2025$14.38$14.37
-0.07%
$14.37$14.3367,147 shs$295.45 million
08/15/2025$14.37$14.38
+0.07%
$14.44$14.3541,210 shs$295.65 million
08/14/2025$14.32$14.37
+0.35%
$14.38$14.2840,597 shs$295.45 million
08/13/2025$14.32$14.32$14.41$14.29184,964 shs$294.42 million
08/12/2025$14.18$14.32
+0.99%
$14.32$14.1951,267 shs$294.42 million
08/11/2025$14.16$14.18
+0.14%
$14.24$14.1485,274 shs$290.07 million
08/08/2025$14.06$14.16
+0.71%
$14.19$14.0559,420 shs$289.66 million
08/07/2025$14.11$14.06
-0.35%
$14.15$14.0067,224 shs$287.61 million
08/06/2025$14.02$14.11
+0.64%
$14.13$14.0052,762 shs$288.63 million
08/05/2025$14.06$14.02
-0.28%
$14.09$13.9865,701 shs$286.79 million
08/04/2025$13.81$14.06
+1.81%
$14.06$13.9447,773 shs$287.61 million
08/01/2025$14.04$13.81
-1.64%
$13.91$13.8091,857 shs$282.50 million
07/31/2025$14.12$14.04
-0.57%
$14.22$14.01102,580 shs$287.20 million
07/30/2025$14.11$14.12
+0.07%
$14.15$14.0442,264 shs$288.84 million
07/29/2025$14.13$14.11
-0.14%
$14.17$14.1032,051 shs$288.63 million
07/28/2025$14.14$14.13
-0.07%
$14.18$14.1180,336 shs$289.04 million

This page (NYSEARCA:BBLU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners