Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$17.86 +0.07 (+0.39%)
Closing price 10/29/2026 04:10 PM Eastern
Extended Trading
$17.68 -0.18 (-1.00%)
As of 10/29/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EA Bridgeway Blue Chip ETF Stock Price Performance

The EA Bridgeway Blue Chip ETF (BBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.60%, with a year-to-date return of 17.04%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, EA Bridgeway Blue Chip ETF traded at $17.86 with a market cap of $494.01 million and volume of 97,444 shares.

Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+4.38%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+15.60%

BBLU Stock Chart for Friday, October, 30, 2026

EA Bridgeway Blue Chip ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$17.79$17.86
+0.39%
$17.86$17.7797,444 shs$494.01 million
10/28/2026$17.70$17.79
+0.51%
$17.79$17.68131,884 shs$491.18 million
10/27/2026$17.65$17.70
+0.28%
$17.73$17.64151,451 shs$488.70 million
10/26/2026$17.61$17.65
+0.23%
$17.70$17.60179,370 shs$487.32 million
10/23/2026$17.70$17.61
-0.51%
$17.66$17.57110,936 shs$486.21 million
10/22/2026$17.77$17.70
-0.39%
$17.73$17.62153,563 shs$487.81 million
10/21/2026$17.72$17.77
+0.28%
$17.77$17.6586,402 shs$489.74 million
10/20/2026$17.59$17.72
+0.74%
$17.77$17.61160,499 shs$488.36 million
10/19/2026$17.57$17.59
+0.11%
$17.65$17.5383,326 shs$484.78 million
10/16/2026$17.71$17.57
-0.79%
$17.79$17.49205,170 shs$480.72 million
10/15/2026$17.59$17.71
+0.68%
$17.73$17.6582,789 shs$484.55 million
10/14/2026$17.66$17.59
-0.40%
$17.64$17.55118,915 shs$481.26 million
10/13/2026$17.63$17.66
+0.17%
$17.71$17.6695,618 shs$482.65 million
10/12/2026$17.63$17.63$17.67$17.62111,632 shs$481.83 million
10/09/2026$17.48$17.63
+0.86%
$17.63$17.5255,003 shs$481.83 million
10/08/2026$17.46$17.48
+0.11%
$17.48$17.4184,382 shs$477.73 million
10/07/2026$17.48$17.46
-0.11%
$17.48$17.4063,137 shs$486.44 million
10/06/2026$17.29$17.48
+1.10%
$17.48$17.3585,771 shs$486.99 million
10/05/2026$17.19$17.29
+0.58%
$17.33$17.1860,449 shs$481.70 million
10/02/2026$17.09$17.19
+0.59%
$17.24$17.1585,761 shs$468.60 million
10/01/2026$17.11$17.09
-0.12%
$17.16$17.01111,035 shs$463.31 million
09/30/2026$17.19$17.11
-0.47%
$17.25$17.1172,969 shs$463.85 million

This page (NYSEARCA:BBLU) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners