Free Trial

EA Bridgeway Blue Chip ETF (BBLU) Chart & Stock Price History

$12.77 -0.13 (-1.02%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EA Bridgeway Blue Chip ETF Stock Price Performance

The EA Bridgeway Blue Chip ETF (BBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of -2.15%. In the past month, the fund has increased 5.71%, reflecting recent market activity.

As of the latest close, EA Bridgeway Blue Chip ETF traded at $12.90 with a market cap of $254.52 million and volume of 48,363 shares.

Receive BBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
+5.71%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+9.43%

BBLU Stock Chart for Friday, May, 23, 2025

EA Bridgeway Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.91$12.90
-0.08%
$12.96$12.8748,363 shs$254.52 million
05/21/2025$13.07$12.91
-1.22%
$13.09$12.8749,288 shs$254.71 million
05/20/2025$13.12$13.07
-0.38%
$13.12$13.0448,220 shs$257.87 million
05/19/2025$13.10$13.12
+0.15%
$13.14$12.9759,211 shs$258.86 million
05/16/2025$13.01$13.10
+0.69%
$13.11$13.0139,028 shs$258.46 million
05/15/2025$12.98$13.01
+0.23%
$13.03$12.9232,084 shs$256.69 million
05/14/2025$12.95$12.98
+0.23%
$13.02$12.9387,426 shs$256.10 million
05/13/2025$12.95$12.95$13.01$12.90128,441 shs$255.50 million
05/12/2025$12.54$12.95
+3.27%
$12.95$12.8357,896 shs$255.50 million
05/09/2025$12.53$12.54
+0.08%
$12.62$12.5331,245 shs$244.66 million
05/08/2025$12.50$12.53
+0.24%
$12.67$12.5143,071 shs$244.46 million
05/07/2025$12.43$12.50
+0.56%
$12.53$12.4226,875 shs$243.88 million
05/06/2025$12.55$12.43
-0.96%
$12.52$12.4148,874 shs$242.51 million
05/05/2025$12.62$12.55
-0.55%
$12.61$12.5082,480 shs$244.85 million
05/02/2025$12.38$12.62
+1.94%
$12.66$12.5432,683 shs$246.22 million
05/01/2025$12.45$12.38
-0.56%
$12.52$12.3892,519 shs$241.53 million
04/30/2025$12.40$12.45
+0.40%
$12.45$12.1974,929 shs$242.90 million
04/29/2025$12.37$12.40
+0.24%
$12.45$12.3048,232 shs$241.92 million
04/28/2025$12.37$12.37$12.42$12.24145,143 shs$241.34 million
04/25/2025$12.28$12.37
+0.73%
$12.37$12.1938,708 shs$241.34 million
04/24/2025$12.08$12.28
+1.66%
$12.28$12.04122,720 shs$239.58 million
04/23/2025$11.90$12.08
+1.51%
$12.27$12.0439,764 shs$235.68 million
04/22/2025$11.64$11.90
+2.23%
$11.93$11.7369,285 shs$232.17 million

This page (NYSEARCA:BBLU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners