Free Trial

GMO Beyond China ETF (BCHI) Chart & Stock Price History

$28.74 +0.14 (+0.49%)
As of 04:10 PM Eastern

GMO Beyond China ETF Stock Price Performance

The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, GMO Beyond China ETF traded at $28.60 with a market cap of $11.44 million and volume of 114 shares.

Receive BCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+3.16%
3 Month
Performance
+8.95%

BCHI Stock Chart for Thursday, August, 28, 2025

GMO Beyond China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.60$28.74
+0.49%
$28.74$28.74107 shs$11.50 million
08/27/2025$28.41$28.60
+0.67%
$28.60$28.60114 shs$11.44 million
08/26/2025$28.51$28.41
-0.35%
$28.41$28.41126 shs$11.36 million
08/25/2025$28.67$28.51
-0.56%
$28.52$28.51381 shs$11.40 million
08/22/2025$28.38$28.67
+1.02%
$28.67$28.48563 shs$11.47 million
08/21/2025$28.36$28.38
+0.07%
$28.38$28.38215 shs$11.35 million
08/20/2025$28.53$28.36
-0.60%
$28.51$28.35819 shs$11.34 million
08/19/2025$28.81$28.53
-0.97%
$28.69$28.53429 shs$11.41 million
08/18/2025$28.58$28.81
+0.80%
$28.81$28.81189 shs$11.52 million
08/15/2025$28.63$28.58
-0.17%
$28.58$28.53248 shs$11.43 million
08/14/2025$28.81$28.63
-0.62%
$28.63$28.452,812 shs$11.45 million
08/13/2025$28.72$28.81
+0.31%
$28.96$28.81132 shs$11.52 million
08/12/2025$28.42$28.72
+1.06%
$28.75$28.72187 shs$11.49 million
08/11/2025$28.61$28.42
-0.66%
$28.75$28.422,794 shs$11.37 million
08/08/2025$28.56$28.61
+0.18%
$28.61$28.57328 shs$11.44 million
08/07/2025$28.37$28.56
+0.67%
$28.56$28.5624 shs$11.42 million
08/06/2025$28.20$28.37
+0.60%
$28.40$28.291,355 shs$11.35 million
08/05/2025$27.99$28.20
+0.75%
$28.22$28.181,609 shs$11.28 million
08/04/2025$27.78$27.99
+0.76%
$28.00$27.931,478 shs$11.20 million
08/01/2025$27.76$27.78
+0.07%
$27.79$27.691,249 shs$11.11 million
07/31/2025$27.78$27.76
-0.07%
$27.80$27.76751 shs$11.10 million
07/30/2025$27.92$27.78
-0.50%
$30.71$27.764,020 shs$11.11 million
07/29/2025$27.86$27.92
+0.22%
$27.98$27.923,393 shs$11.17 million
07/28/2025$28.11$27.86
-0.89%
$27.90$27.843,276 shs$11.14 million

This page (NYSEARCA:BCHI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners