GMO Beyond China ETF (BCHI) Chart & Stock Price History $29.19 +0.19 (+0.66%) As of 10/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock GMO Beyond China ETF Stock Price Performance The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.34%, reflecting recent market activity. As of the latest close, GMO Beyond China ETF traded at $29.19 with a market cap of $11.68 million and volume of 30 shares. Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.83%1 Month Performance+0.34%3 Month Performance+5.76% BCHI Stock Chart for Thursday, October, 9, 2025 BCHI Chart by TradingView GMO Beyond China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$29.00$29.19+0.66%$29.19$29.1930 shs$11.68 million10/07/2025$29.11$29.00-0.38%$29.14$28.998,318 shs$11.60 million10/06/2025$28.95$29.11+0.55%$29.12$29.054,552 shs$11.64 million10/03/2025$28.70$28.95+0.87%$29.04$28.916,074 shs$11.58 million10/02/2025$28.76$28.70-0.21%$28.73$28.70265 shs$11.48 million10/01/2025$28.56$28.76+0.70%$28.76$28.714,399 shs$11.50 million09/30/2025$29.11$28.56-1.89%$28.56$28.4718,823 shs$11.42 million09/29/2025$29.00$29.11+0.38%$29.23$29.0525,334 shs$11.64 million09/26/2025$29.14$29.00-0.48%$29.00$29.00199 shs$11.60 million09/25/2025$29.40$29.14-0.88%$29.14$29.13400 shs$11.66 million Get the Latest News and Ratings for BCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$29.68$29.40-0.94%$29.46$29.40528 shs$11.76 million09/23/2025$29.73$29.68-0.17%$29.76$29.68810 shs$11.87 million09/22/2025$29.70$29.73+0.10%$29.73$29.70659 shs$11.89 million09/19/2025$29.88$29.70-0.60%$29.72$29.701,559 shs$11.88 million09/18/2025$29.93$29.88-0.17%$29.94$29.821,214 shs$11.95 million09/17/2025$29.97$29.93-0.13%$29.97$29.921,585 shs$11.97 million09/16/2025$29.77$29.97+0.67%$29.98$29.911,417 shs$11.99 million09/15/2025$29.61$29.77+0.54%$29.78$29.77338 shs$11.91 million09/12/2025$29.56$29.61+0.17%$29.65$29.592,287 shs$11.84 million09/11/2025$29.34$29.56+0.75%$29.56$29.511,237 shs$11.82 million09/10/2025$29.09$29.34+0.86%$29.39$29.34427 shs$11.74 million09/09/2025$28.90$29.09+0.66%$29.12$29.042,415 shs$11.64 million09/08/2025$28.80$28.90+0.35%$28.90$28.80673 shs$11.56 million Related Companies iShares FinTech Active ETF Stock Chart Alger Russell Innovation ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart Fidelity Sustainable Core Plus Bond ETF Stock Chart Sprott Nickel Miners ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Global X Thematic Growth ETF Stock Chart Ionic Inflation Protection ETF Stock Chart Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCHI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Beyond China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Beyond China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
