GMO Beyond China ETF (BCHI) Chart & Stock Price History $26.52 -0.38 (-1.41%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock GMO Beyond China ETF Stock Price Performance The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.11%, reflecting recent market activity. As of the latest close, GMO Beyond China ETF traded at $26.52 with a market cap of $9.55 million and volume of 675 shares. Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance+1.11%3 Month Performance+7.94% BCHI Stock Chart for Monday, June, 16, 2025 BCHI Chart by TradingView GMO Beyond China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.90$26.52-1.41%$26.52$26.46675 shs$9.55 million06/12/2025$26.86$26.90+0.15%$26.95$26.696,831 shs$9.68 million06/11/2025$26.89$26.86-0.11%$27.00$26.861,321 shs$9.67 million06/10/2025$26.77$26.89+0.45%$26.89$26.8981 shs$8.61 million06/09/2025$26.62$26.77+0.56%$26.77$26.653,004 shs$8.57 million06/06/2025$26.38$26.62+0.91%$26.62$26.6249 shs$8.52 million06/05/2025$26.33$26.38+0.19%$26.44$26.38846 shs$8.44 million06/04/2025$26.25$26.33+0.30%$26.39$26.251,263 shs$8.43 million06/03/2025$26.24$26.25+0.04%$26.30$26.201,925 shs$8.40 million06/02/2025$26.10$26.24+0.54%$26.24$26.24128 shs$8.40 million Get the Latest News and Ratings for BCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.33$26.10-0.87%$26.14$26.0110,341 shs$8.35 million05/29/2025$26.38$26.33-0.19%$26.33$26.28319 shs$8.43 million05/28/2025$26.45$26.38-0.26%$26.58$26.3830,152 shs$8.44 million05/27/2025$26.28$26.45+0.65%$26.45$26.45519 shs$8.46 million05/26/2025$26.28$26.28$26.28$26.079,314 shs$8.41 million05/23/2025$26.18$26.28+0.38%$26.28$26.079,314 shs$8.41 million05/22/2025$26.18$26.18$26.18$26.1887 shs$8.38 million05/21/2025$26.21$26.18-0.11%$26.40$26.18131 shs$8.38 million05/20/2025$26.36$26.21-0.57%$26.22$26.21262 shs$8.39 million05/19/2025$26.23$26.36+0.50%$26.74$26.163,724 shs$8.44 million05/16/2025$26.21$26.23+0.08%$26.28$26.132,341 shs$8.39 million05/15/2025$26.01$26.21+0.77%$26.28$26.21413 shs$8.39 million Related Companies iShares Transition-Enabling Metals ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart TCW Transform Supply Chain ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart NYLI Healthy Hearts ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart Ionic Inflation Protection ETF Stock Chart Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCHI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Beyond China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Beyond China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
