GMO Beyond China ETF (BCHI) Chart & Stock Price History $28.57 +0.01 (+0.04%) As of 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock GMO Beyond China ETF Stock Price Performance The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.27%, reflecting recent market activity. As of the latest close, GMO Beyond China ETF traded at $28.56 with a market cap of $11.42 million and volume of 24 shares. Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance+4.27%3 Month Performance+14.69% BCHI Stock Chart for Friday, August, 8, 2025 BCHI Chart by TradingView GMO Beyond China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$28.37$28.56+0.67%$28.56$28.5624 shs$11.42 million08/06/2025$28.20$28.37+0.60%$28.40$28.291,355 shs$11.35 million08/05/2025$27.99$28.20+0.75%$28.22$28.181,609 shs$11.28 million08/04/2025$27.78$27.99+0.76%$28.00$27.931,478 shs$11.20 million08/01/2025$27.76$27.78+0.07%$27.79$27.691,249 shs$11.11 million07/31/2025$27.78$27.76-0.07%$27.80$27.76751 shs$11.10 million07/30/2025$27.92$27.78-0.50%$30.71$27.764,020 shs$11.11 million07/29/2025$27.86$27.92+0.22%$27.98$27.923,393 shs$11.17 million07/28/2025$28.11$27.86-0.89%$27.90$27.843,276 shs$11.14 million07/25/2025$28.06$28.11+0.18%$28.11$27.911,224 shs$11.24 million Get the Latest News and Ratings for BCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$28.19$28.06-0.46%$28.17$28.063,601 shs$11.22 million07/23/2025$27.92$28.19+0.97%$28.21$28.103,239 shs$11.28 million07/22/2025$28.18$27.92-0.92%$27.96$27.811,464 shs$11.17 million07/21/2025$27.95$28.18+0.82%$28.33$28.15909 shs$11.27 million07/18/2025$28.10$27.95-0.53%$28.34$27.952,225 shs$11.18 million07/17/2025$27.89$28.10+0.75%$28.15$28.062,323 shs$11.24 million07/16/2025$27.67$27.89+0.80%$27.89$27.80443 shs$11.16 million07/15/2025$27.51$27.67+0.58%$27.69$27.662,476 shs$11.07 million07/14/2025$27.63$27.51-0.43%$27.64$27.51786 shs$11.00 million07/11/2025$27.69$27.63-0.22%$27.69$27.552,819 shs$11.05 million07/10/2025$27.60$27.69+0.33%$27.69$27.611,856 shs$11.08 million07/09/2025$27.40$27.60+0.73%$27.65$27.57725 shs$11.04 million07/08/2025$27.40$27.40$27.40$27.381,250 shs$10.96 million07/07/2025$27.87$27.40-1.69%$27.57$27.403,115 shs$10.96 million Related Companies YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Sprott Nickel Miners ETF Stock Chart Alger Russell Innovation ETF Stock Chart iShares FinTech Active ETF Stock Chart Global X Clean Water ETF Stock Chart Fidelity Sustainable Core Plus Bond ETF Stock Chart Ionic Inflation Protection ETF Stock Chart Global X Thematic Growth ETF Stock Chart Democracy International Fund ETF Stock Chart Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCHI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Beyond China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Beyond China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
