GMO Beyond China ETF (BCHI) Chart & Stock Price History $26.28 +0.10 (+0.38%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock GMO Beyond China ETF Stock Price Performance The GMO Beyond China ETF (BCHI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.18%, reflecting recent market activity. As of the latest close, GMO Beyond China ETF traded at $26.28 with a market cap of $8.41 million and volume of 9,314 shares. Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+6.18%3 Month Performance+4.87% BCHI Stock Chart for Saturday, May, 24, 2025 BCHI Chart by TradingView GMO Beyond China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$26.18$26.28+0.38%$26.28$26.079,314 shs$8.41 million05/22/2025$26.18$26.18$26.18$26.1887 shs$8.38 million05/21/2025$26.21$26.18-0.11%$26.40$26.18131 shs$8.38 million05/20/2025$26.36$26.21-0.57%$26.22$26.21262 shs$8.39 million05/19/2025$26.23$26.36+0.50%$26.74$26.163,724 shs$8.44 million05/16/2025$26.21$26.23+0.08%$26.28$26.132,341 shs$8.39 million05/15/2025$26.01$26.21+0.77%$26.28$26.21413 shs$8.39 million05/14/2025$26.02$26.01-0.04%$26.11$25.972,381 shs$8.32 million05/13/2025$25.72$26.02+1.17%$26.05$26.02156 shs$8.33 million05/12/2025$25.15$25.72+2.27%$25.74$25.5847,030 shs$8.23 million Get the Latest News and Ratings for BCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.91$25.15+0.96%$25.19$25.136,100 shs$8.05 million05/08/2025$25.30$24.91-1.54%$25.13$24.915,110 shs$7.97 million05/07/2025$25.16$25.30+0.56%$25.36$25.253,500 shs$8.10 million05/06/2025$25.48$25.16-1.26%$25.35$25.1444,149 shs$8.05 million05/05/2025$25.38$25.48+0.39%$25.59$25.482,486 shs$8.15 million05/02/2025$24.87$25.38+2.05%$25.38$25.3890 shs$8.12 million05/01/2025$24.88$24.87-0.04%$24.87$24.802,914 shs$7.96 million04/30/2025$24.90$24.88-0.08%$24.88$24.70941 shs$7.96 million04/29/2025$24.80$24.90+0.40%$24.90$24.871,107 shs$7.97 million04/28/2025$24.73$24.80+0.28%$25.00$24.713,645 shs$7.94 million04/25/2025$24.75$24.73-0.08%$24.73$24.614,447 shs$7.91 million04/24/2025$24.58$24.75+0.69%$24.75$24.66559 shs$7.92 million04/23/2025$24.26$24.58+1.32%$24.59$24.582,109 shs$7.87 million Related Companies ProShares MSCI Transformational Changes ETF Stock Chart U.S. Global Sea to Sky Cargo ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart SPDR S&P Kensho Intelligent Structures ETF Stock Chart SPAC and New Issue ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Receive BCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO Beyond China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCHI) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO Beyond China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO Beyond China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCHI Stock Free BCHI Stock Alerts