Free Trial

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$4.92 +0.24 (+5.13%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$4.93 +0.01 (+0.30%)
As of 08/29/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 75.58%, with a year-to-date return of -63.23%. In the past month, the fund has decreased 14.73%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation -3x Inverse Leveraged ETN traded at $4.92 with a market cap of $1.97 million and volume of 621,822 shares.

Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-14.73%
3 Month
Performance
-36.76%
Year-To-Date
Performance
-63.23%
1 Year
Performance
-75.58%

BERZ Stock Chart for Monday, September, 1, 2025

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$4.92$4.92$4.97$4.74621,822 shs$1.97 million
08/29/2025$4.68$4.92
+5.13%
$4.97$4.74621,822 shs$1.97 million
08/28/2025$4.83$4.68
-3.11%
$4.83$4.67197,796 shs$1.87 million
08/27/2025$4.82$4.83
+0.21%
$4.91$4.77421,251 shs$1.93 million
08/26/2025$4.91$4.82
-1.83%
$4.96$4.82292,267 shs$1.93 million
08/25/2025$4.85$4.91
+1.24%
$5.02$4.82305,781 shs$1.96 million
08/22/2025$5.24$4.85
-7.44%
$5.28$4.81798,985 shs$1.94 million
08/21/2025$5.16$5.24
+1.55%
$5.33$5.15491,477 shs$2.10 million
08/20/2025$4.96$5.16
+4.03%
$5.48$5.06947,652 shs$2.06 million
08/19/2025$4.65$4.96
+6.67%
$4.99$4.64479,948 shs$1.98 million
08/18/2025$4.59$4.65
+1.31%
$4.71$4.63251,582 shs$1.86 million
08/15/2025$4.55$4.59
+0.88%
$4.65$4.49377,030 shs$1.84 million
08/14/2025$4.56$4.55
-0.22%
$4.66$4.52408,619 shs$1.82 million
08/13/2025$4.57$4.56
-0.22%
$4.63$4.46340,710 shs$1.82 million
08/12/2025$4.78$4.57
-4.39%
$4.82$4.55465,627 shs$1.83 million
08/11/2025$4.80$4.78
-0.42%
$4.80$4.61708,726 shs$8.13 million
08/08/2025$5.01$4.80
-4.19%
$4.98$4.80362,887 shs$8.16 million
08/07/2025$5.16$5.01
-2.91%
$5.16$4.92533,392 shs$8.52 million
08/06/2025$5.37$5.16
-3.91%
$5.44$5.15407,207 shs$8.77 million
08/05/2025$5.34$5.37
+0.56%
$5.37$5.13548,461 shs$9.13 million
08/04/2025$5.77$5.34
-7.45%
$5.56$5.34329,725 shs$9.08 million
08/01/2025$5.25$5.77
+9.90%
$5.81$5.53628,804 shs$9.81 million
07/31/2025$5.21$5.25
+0.77%
$5.31$4.94581,505 shs$8.93 million

This page (NYSEARCA:BERZ) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners