Free Trial

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN logo
$3.64 -0.05 (-1.22%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 80.64%, with a year-to-date return of -72.83%. In the past month, the fund has decreased 25.05%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation -3x Inverse Leveraged ETN traded at $3.68 with a market cap of $1.47 million and volume of 296,193 shares.

Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.13%
1 Month
Performance
-25.05%
3 Month
Performance
-45.99%
Year-To-Date
Performance
-72.83%
1 Year
Performance
-80.64%

BERZ Stock Chart for Monday, September, 22, 2025

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$3.71$3.68
-0.81%
$3.73$3.66296,193 shs$1.47 million
09/18/2025$4.00$3.71
-7.25%
$3.77$3.60676,154 shs$1.48 million
09/17/2025$3.95$4.00
+1.27%
$4.17$3.961.13 million shs$1.60 million
09/16/2025$3.97$3.95
-0.50%
$3.99$3.93252,487 shs$1.58 million
09/15/2025$4.15$3.97
-4.34%
$4.05$3.97676,876 shs$1.59 million
09/12/2025$4.30$4.15
-3.49%
$4.27$4.13485,234 shs$1.66 million
09/11/2025$4.37$4.30
-1.60%
$4.33$4.25324,546 shs$1.72 million
09/10/2025$4.47$4.37
-2.24%
$4.44$4.26459,616 shs$1.75 million
09/09/2025$4.58$4.47
-2.40%
$4.59$4.46206,557 shs$1.79 million
09/08/2025$4.62$4.58
-0.87%
$4.59$4.50350,195 shs$1.83 million
09/05/2025$4.72$4.62
-2.12%
$4.81$4.51637,332 shs$1.85 million
09/04/2025$4.85$4.72
-2.68%
$4.96$4.71257,626 shs$1.89 million
09/03/2025$4.99$4.85
-2.81%
$4.96$4.78447,360 shs$1.94 million
09/02/2025$4.92$4.99
+1.42%
$5.26$4.99725,595 shs$2.00 million
09/01/2025$4.92$4.92$4.97$4.74621,822 shs$1.97 million
08/29/2025$4.68$4.92
+5.13%
$4.97$4.74621,822 shs$1.97 million
08/28/2025$4.83$4.68
-3.11%
$4.83$4.67197,796 shs$1.87 million
08/27/2025$4.82$4.83
+0.21%
$4.91$4.77421,251 shs$1.93 million
08/26/2025$4.91$4.82
-1.83%
$4.96$4.82292,267 shs$1.93 million
08/25/2025$4.85$4.91
+1.24%
$5.02$4.82305,781 shs$1.96 million
08/22/2025$5.24$4.85
-7.44%
$5.28$4.81798,985 shs$1.94 million
08/21/2025$5.16$5.24
+1.55%
$5.33$5.15491,477 shs$2.10 million

This page (NYSEARCA:BERZ) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners