Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$70.58 -1.75 (-2.42%)
As of 04:10 PM Eastern

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Equal Weight ETF (BETE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.09%, with a year-to-date return of -11.53%. In the past month, the fund has increased 28.77%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Equal Weight ETF traded at $72.33 with a market cap of $8.68 million and volume of 379 shares.

Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+28.77%
3 Month
Performance
+2.84%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-12.09%

BETE Stock Chart for Friday, May, 23, 2025

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$69.78$72.33
+3.65%
$72.33$72.33379 shs$8.68 million
05/21/2025$69.26$69.78
+0.75%
$70.84$69.78488 shs$8.37 million
05/20/2025$69.03$69.26
+0.33%
$69.26$67.92521 shs$8.31 million
05/19/2025$69.75$69.03
-1.03%
$69.03$69.03469 shs$8.28 million
05/16/2025$68.51$69.75
+1.81%
$69.81$69.75473 shs$8.37 million
05/15/2025$69.76$68.51
-1.79%
$68.78$68.51658 shs$8.22 million
05/14/2025$71.44$69.76
-2.35%
$69.76$69.38842 shs$8.37 million
05/13/2025$67.02$71.44
+6.60%
$71.68$70.071,961 shs$8.57 million
05/12/2025$65.56$67.02
+2.23%
$69.45$66.901,731 shs$8.04 million
05/09/2025$61.88$65.56
+5.95%
$65.85$65.111,291 shs$7.87 million
05/08/2025$55.49$61.88
+11.52%
$61.88$58.801,955 shs$7.43 million
05/07/2025$54.95$55.49
+0.98%
$56.30$55.49942 shs$6.66 million
05/06/2025$55.22$54.95
-0.49%
$54.95$54.95189 shs$6.59 million
05/05/2025$56.43$55.22
-2.14%
$55.22$54.92590 shs$6.63 million
05/02/2025$55.96$56.43
+0.84%
$57.07$56.401,306 shs$6.77 million
05/01/2025$54.93$55.96
+1.88%
$56.87$55.963,928 shs$6.72 million
04/30/2025$55.67$54.93
-1.33%
$54.93$54.9398 shs$6.59 million
04/29/2025$55.28$55.67
+0.71%
$56.02$55.531,614 shs$6.68 million
04/28/2025$55.54$55.28
-0.47%
$55.88$55.191,037 shs$6.63 million
04/25/2025$54.54$55.54
+1.83%
$55.54$54.791,922 shs$6.67 million
04/24/2025$54.81$54.54
-0.49%
$54.54$54.41624 shs$6.55 million
04/23/2025$52.99$54.81
+3.43%
$55.77$54.591,143 shs$6.58 million
04/22/2025$49.95$52.99
+6.09%
$53.08$52.592,122 shs$6.36 million

This page (NYSEARCA:BETE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners