Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$56.43 +0.47 (+0.84%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$56.40 -0.03 (-0.05%)
As of 05/2/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+10.60%
3 Month
Performance
-22.09%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-18.92%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETE Stock Chart for Saturday, May, 3, 2025

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$55.96$56.43
+0.84%
$57.07$56.401,306 shs$6.77 million
05/01/2025$54.93$55.96
+1.88%
$56.87$55.963,928 shs$6.72 million
04/30/2025$55.67$54.93
-1.33%
$54.93$54.9398 shs$6.59 million
04/29/2025$55.28$55.67
+0.71%
$56.02$55.531,614 shs$6.68 million
04/28/2025$55.54$55.28
-0.47%
$55.88$55.191,037 shs$6.63 million
04/25/2025$54.54$55.54
+1.83%
$55.54$54.791,922 shs$6.67 million
04/24/2025$54.81$54.54
-0.49%
$54.54$54.41624 shs$6.55 million
04/23/2025$52.99$54.81
+3.43%
$55.77$54.591,143 shs$6.58 million
04/22/2025$49.95$52.99
+6.09%
$53.08$52.592,122 shs$6.36 million
04/21/2025$49.22$49.95
+1.48%
$50.69$49.95389 shs$5.99 million
04/18/2025$49.22$49.22$49.22$49.22231 shs$5.91 million
04/17/2025$49.20$49.22
+0.04%
$49.22$49.22231 shs$5.91 million
04/16/2025$49.29$49.20
-0.18%
$49.20$48.552,327 shs$5.90 million
04/15/2025$49.93$49.29
-1.28%
$50.42$48.98712 shs$5.92 million
04/14/2025$48.66$49.93
+2.61%
$50.77$49.932,914 shs$5.99 million
04/11/2025$46.68$48.66
+4.24%
$48.66$48.11491 shs$5.84 million
04/10/2025$49.19$46.68
-5.10%
$47.89$45.891,371 shs$5.60 million
04/09/2025$44.95$49.19
+9.43%
$49.61$45.401,358 shs$5.90 million
04/09/2025$44.95$49.19
+9.43%
$49.61$45.401,358 shs$5.90 million
04/08/2025$46.53$44.95
-3.40%
$47.99$44.832,340 shs$5.39 million
04/08/2025$46.53$44.95
-3.40%
$47.99$44.832,340 shs$5.39 million
04/07/2025$52.02$46.53
-10.55%
$47.77$46.451,274 shs$5.58 million
04/04/2025$51.02$52.02
+1.96%
$52.02$51.94302 shs$6.24 million
04/03/2025$54.39$51.02
-6.20%
$51.02$50.90518 shs$6.12 million
04/02/2025$53.72$54.39
+1.25%
$54.39$53.00490 shs$6.53 million

This page (NYSEARCA:BETE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners