Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free BETE Stock Alerts

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$82.53 -2.24 (-2.64%)
Closing price 04:10 PM Eastern
Extended Trading
$82.53 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Equal Weight ETF (BETE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.22%, with a year-to-date return of 3.45%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Equal Weight ETF traded at $84.77 with a market cap of $11.02 million and volume of 2,750 shares.

Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-1.55%
3 Month
Performance
+24.84%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+42.22%

BETE Stock Chart for Friday, September, 19, 2025

BETE Chart by TradingView

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$84.77$82.53
-2.64%		$83.92$82.534,616 shs$10.73 million
09/18/2025$83.44$84.77
+1.59%		$85.26$84.652,750 shs$11.02 million
09/17/2025$83.64$83.44
-0.24%		$83.63$83.281,737 shs$10.85 million
09/16/2025$83.11$83.64
+0.64%		$83.64$82.452,626 shs$10.87 million
09/15/2025$85.35$83.11
-2.62%		$83.68$82.891,799 shs$10.80 million
09/12/2025$82.21$85.35
+3.82%		$85.35$83.072,568 shs$11.10 million
09/11/2025$80.88$82.21
+1.64%		$82.36$81.892,957 shs$10.69 million
09/10/2025$79.87$80.88
+1.26%		$82.41$80.8825,415 shs$10.51 million
09/09/2025$80.11$79.87
-0.30%		$81.46$79.525,084 shs$10.38 million
09/08/2025$80.17$80.11
-0.07%		$81.00$80.1110,052 shs$10.41 million
09/05/2025$79.11$80.17
+1.34%		$82.13$79.274,270 shs$10.42 million
09/04/2025$81.89$79.11
-3.39%		$80.12$78.913,911 shs$10.28 million
09/03/2025$79.43$81.89
+3.10%		$82.08$80.834,116 shs$10.65 million
09/02/2025$84.39$79.43
-5.88%		$80.57$79.433,127 shs$10.33 million
09/01/2025$84.39$84.39$85.79$83.744,419 shs$10.97 million
08/29/2025$87.20$84.39
-3.22%		$85.79$83.744,419 shs$10.97 million
08/28/2025$88.38$87.20
-1.34%		$89.30$87.192,302 shs$11.34 million
08/27/2025$88.36$88.38
+0.02%		$89.40$88.201,980 shs$11.49 million
08/26/2025$86.45$88.36
+2.21%		$88.36$86.591,770 shs$11.49 million
08/25/2025$93.13$86.45
-7.17%		$88.89$86.452,637 shs$11.24 million
08/22/2025$84.44$93.13
+10.29%		$93.13$90.272,831 shs$12.11 million
08/21/2025$86.64$84.44
-2.54%		$85.24$84.401,196 shs$10.98 million
08/20/2025$83.83$86.64
+3.35%		$86.64$85.18756 shs$11.26 million
08/19/2025$87.45$83.83
-4.14%		$87.40$83.831,357 shs$10.90 million
08/18/2025$88.00$87.45
-0.62%		$87.45$86.332,157 shs$11.37 million
Related Companies

This page (NYSEARCA:BETE) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel