Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$87.20 -1.18 (-1.34%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$87.00 -0.20 (-0.22%)
As of 08/28/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Equal Weight ETF (BETE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.20%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Equal Weight ETF traded at $87.20 with a market cap of $11.34 million and volume of 2,302 shares.

Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.37%
1 Month
Performance
+1.96%
3 Month
Performance
+23.27%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+53.20%

BETE Stock Chart for Friday, August, 29, 2025

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$88.38$87.20
-1.34%
$89.30$87.192,302 shs$11.34 million
08/27/2025$88.36$88.38
+0.02%
$89.40$88.201,980 shs$11.49 million
08/26/2025$86.45$88.36
+2.21%
$88.36$86.591,770 shs$11.49 million
08/25/2025$93.13$86.45
-7.17%
$88.89$86.452,637 shs$11.24 million
08/22/2025$84.44$93.13
+10.29%
$93.13$90.272,831 shs$12.11 million
08/21/2025$86.64$84.44
-2.54%
$85.24$84.401,196 shs$10.98 million
08/20/2025$83.83$86.64
+3.35%
$86.64$85.18756 shs$11.26 million
08/19/2025$87.45$83.83
-4.14%
$87.40$83.831,357 shs$10.90 million
08/18/2025$88.00$87.45
-0.62%
$87.45$86.332,157 shs$11.37 million
08/15/2025$90.38$88.00
-2.63%
$91.10$88.003,009 shs$11.44 million
08/14/2025$94.27$90.38
-4.13%
$92.87$90.035,504 shs$11.75 million
08/13/2025$90.56$94.27
+4.10%
$94.32$92.344,926 shs$12.26 million
08/12/2025$87.10$90.56
+3.97%
$90.56$88.8910,922 shs$11.77 million
08/11/2025$84.08$87.10
+3.59%
$89.00$86.927,823 shs$10.45 million
08/08/2025$82.06$84.08
+2.46%
$84.35$82.554,298 shs$10.09 million
08/07/2025$79.11$82.06
+3.73%
$82.06$80.681,948 shs$9.85 million
08/06/2025$77.26$79.11
+2.39%
$79.11$77.391,318 shs$9.49 million
08/05/2025$78.83$77.26
-1.99%
$77.26$76.904,529 shs$9.27 million
08/04/2025$76.37$78.83
+3.22%
$78.83$77.861,546 shs$9.46 million
08/01/2025$84.81$76.37
-9.95%
$78.78$76.375,788 shs$9.16 million
07/31/2025$85.17$84.81
-0.42%
$86.35$84.81661 shs$10.18 million
07/30/2025$85.52$85.17
-0.41%
$86.11$84.071,318 shs$10.22 million
07/29/2025$86.06$85.52
-0.63%
$85.90$85.511,149 shs$10.26 million
07/28/2025$83.96$86.06
+2.50%
$87.58$85.842,308 shs$10.33 million

This page (NYSEARCA:BETE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners