Free Trial

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$77.26 -0.61 (-0.78%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.85%, with a year-to-date return of -11.31%. In the past month, the fund has decreased 10.70%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Market Cap Weight ETF traded at $77.86 with a market cap of $14.02 million and volume of 42,659 shares.

Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-10.70%
3 Month
Performance
+13.02%
Year-To-Date
Performance
-11.31%
1 Year
Performance
+2.85%

BETH Stock Chart for Monday, June, 23, 2025

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$78.61$77.86
-0.95%
$80.80$77.5242,659 shs$14.02 million
06/19/2025$78.61$78.61$78.70$78.61490 shs$14.15 million
06/18/2025$79.42$78.61
-1.02%
$78.70$78.61490 shs$14.15 million
06/17/2025$82.41$79.42
-3.63%
$79.42$79.42268 shs$14.30 million
06/16/2025$79.60$82.41
+3.53%
$82.80$81.72969 shs$14.83 million
06/13/2025$81.32$79.60
-2.12%
$80.12$79.502,346 shs$14.33 million
06/12/2025$83.11$81.32
-2.15%
$81.32$81.32325 shs$14.64 million
06/11/2025$83.47$83.11
-0.43%
$83.90$83.111,234 shs$14.96 million
06/10/2025$82.18$83.47
+1.57%
$83.47$83.002,559 shs$15.03 million
06/09/2025$78.94$82.18
+4.10%
$82.18$81.082,135 shs$14.79 million
06/06/2025$77.56$78.94
+1.78%
$79.36$78.941,399 shs$14.21 million
06/05/2025$80.01$77.56
-3.06%
$79.88$77.563,360 shs$13.96 million
06/04/2025$80.73$80.01
-0.89%
$80.62$79.705,768 shs$14.40 million
06/03/2025$79.32$80.73
+1.78%
$81.53$80.262,165 shs$14.53 million
06/02/2025$81.77$79.32
-3.00%
$79.32$78.75747 shs$14.28 million
05/30/2025$83.50$81.77
-2.07%
$83.26$81.771,563 shs$14.72 million
05/29/2025$84.27$83.50
-0.91%
$85.50$83.361,307 shs$15.03 million
05/28/2025$86.26$84.27
-2.31%
$86.00$84.275,462 shs$15.17 million
05/27/2025$85.23$86.26
+1.21%
$86.79$86.011,956 shs$15.53 million
05/26/2025$85.23$85.23$86.15$84.472,203 shs$15.34 million
05/23/2025$86.87$85.23
-1.89%
$86.15$84.472,203 shs$15.34 million
05/22/2025$84.86$86.87
+2.37%
$87.75$86.873,192 shs$14.77 million

This page (NYSEARCA:BETH) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners