ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History $72.15 -1.95 (-2.63%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance 5 Day Performance-1.06%1 Month Performance+9.17%3 Month Performance-13.00%6 Month Performance+10.32%Year-To-Date Performance-15.93%1 Year Performance-1.14% Receive BETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BETH Stock Chart for Monday, May, 5, 2025 BETH Chart by TradingView ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$74.10$72.15-2.63%$72.15$71.861,111 shs$12.27 million05/02/2025$73.66$74.10+0.60%$74.10$74.10174 shs$12.60 million05/01/2025$72.92$73.66+1.01%$74.64$73.66966 shs$12.52 million04/30/2025$73.78$72.92-1.17%$73.09$72.92260 shs$12.40 million04/29/2025$73.47$73.78+0.42%$74.19$73.54864 shs$12.54 million04/28/2025$74.02$73.47-0.74%$74.33$73.39920 shs$12.49 million04/25/2025$72.63$74.02+1.91%$74.03$73.605,647 shs$12.58 million04/24/2025$72.50$72.63+0.18%$72.63$71.93724 shs$12.35 million04/23/2025$70.93$72.50+2.21%$73.23$72.50640 shs$12.33 million04/22/2025$67.60$70.93+4.93%$70.93$69.941,008 shs$12.06 million Get the Latest News and Ratings for BETH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$65.89$67.60+2.60%$68.56$67.49973 shs$11.49 million04/18/2025$65.89$65.89$66.13$65.894,430 shs$11.20 million04/17/2025$65.55$65.89+0.52%$66.13$65.894,430 shs$11.20 million04/16/2025$65.36$65.55+0.29%$65.55$65.102,455 shs$11.14 million04/15/2025$66.06$65.36-1.06%$67.37$65.29791 shs$11.11 million04/14/2025$65.08$66.06+1.51%$66.08$66.06747 shs$11.23 million04/11/2025$61.96$65.08+5.04%$65.08$64.942,455 shs$11.06 million04/10/2025$64.30$61.96-3.64%$63.47$61.521,942 shs$10.53 million04/09/2025$59.69$64.30+7.72%$64.59$59.513,045 shs$10.93 million04/09/2025$59.69$64.30+7.72%$64.59$59.513,045 shs$10.93 million04/08/2025$61.04$59.69-2.21%$62.45$59.693,668 shs$10.74 million04/08/2025$61.04$59.69-2.21%$62.45$59.693,668 shs$10.74 million04/07/2025$66.09$61.04-7.64%$63.63$59.914,906 shs$10.99 million04/04/2025$64.57$66.09+2.35%$66.12$64.641,057 shs$11.90 million Related Companies UltraShort Ether ETF Stock Price Chart Solana ETF Stock Price Chart Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart 2x Solana ETF Stock Price Chart Hashdex Bitcoin ETF Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart Grayscale Bitcoin Miners ETF Stock Price Chart ProShares Short Ether ETF Stock Price Chart Grayscale Bitcoin Premium Income ETF Stock Price Chart Receive BETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BETH) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Bitcoin & Ether Market Cap Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Bitcoin & Ether Market Cap Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BETH Stock Free BETH Stock Alerts