Free Trial

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$84.77 -0.52 (-0.61%)
Closing price 04:10 PM Eastern
Extended Trading
$84.76 -0.02 (-0.02%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.92%, with a year-to-date return of -1.22%. In the past month, the fund has decreased 6.43%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Market Cap Weight ETF traded at $85.29 with a market cap of $17.06 million and volume of 2,440 shares.

Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-6.43%
3 Month
Performance
+0.59%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+41.92%

BETH Stock Chart for Thursday, August, 28, 2025

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$85.29$84.77
-0.61%
$86.03$84.774,667 shs$16.95 million
08/27/2025$84.83$85.29
+0.54%
$85.29$85.062,440 shs$17.06 million
08/26/2025$84.01$84.83
+0.98%
$84.83$83.635,140 shs$16.97 million
08/25/2025$89.15$84.01
-5.77%
$85.86$84.0110,532 shs$16.80 million
08/22/2025$84.10$89.15
+6.00%
$89.52$84.156,747 shs$17.83 million
08/21/2025$85.88$84.10
-2.07%
$85.30$84.004,305 shs$16.82 million
08/20/2025$84.42$85.88
+1.73%
$85.89$84.271,388 shs$17.18 million
08/19/2025$87.24$84.42
-3.23%
$86.57$84.165,560 shs$16.88 million
08/18/2025$87.73$87.24
-0.56%
$87.24$87.24909 shs$17.45 million
08/15/2025$89.09$87.73
-1.53%
$89.69$87.733,954 shs$17.55 million
08/14/2025$92.84$89.09
-4.04%
$89.48$88.904,309 shs$17.82 million
08/13/2025$89.99$92.84
+3.17%
$92.84$91.002,950 shs$18.57 million
08/12/2025$88.49$89.99
+1.70%
$90.11$88.673,547 shs$18.00 million
08/11/2025$86.27$88.49
+2.57%
$89.95$88.4211,014 shs$16.81 million
08/08/2025$86.17$86.27
+0.12%
$86.32$85.671,995 shs$16.39 million
08/07/2025$84.04$86.17
+2.53%
$86.17$85.015,256 shs$16.37 million
08/06/2025$82.58$84.04
+1.77%
$84.30$82.672,978 shs$15.97 million
08/05/2025$83.74$82.58
-1.39%
$83.38$82.362,426 shs$15.69 million
08/04/2025$82.05$83.74
+2.06%
$84.11$82.943,270 shs$15.91 million
08/01/2025$89.44$82.05
-8.26%
$84.55$82.058,600 shs$15.59 million
07/31/2025$89.72$89.44
-0.31%
$91.09$89.442,525 shs$16.99 million
07/30/2025$90.12$89.72
-0.44%
$91.06$89.003,885 shs$17.05 million
07/29/2025$90.60$90.12
-0.53%
$91.66$90.022,218 shs$17.12 million
07/28/2025$89.31$90.60
+1.44%
$91.55$90.243,463 shs$17.21 million

This page (NYSEARCA:BETH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners