Free Trial

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$79.26 -0.35 (-0.43%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.95%, with a year-to-date return of -7.64%. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Market Cap Weight ETF traded at $81.77 with a market cap of $14.72 million and volume of 1,563 shares.

Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.94%
1 Month
Performance
+6.97%
3 Month
Performance
+11.92%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-2.95%

BETH Stock Chart for Monday, June, 2, 2025

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$83.50$81.77
-2.07%
$83.26$81.771,563 shs$14.72 million
05/29/2025$84.27$83.50
-0.91%
$85.50$83.361,307 shs$15.03 million
05/28/2025$86.26$84.27
-2.31%
$86.00$84.275,462 shs$15.17 million
05/27/2025$85.23$86.26
+1.21%
$86.79$86.011,956 shs$15.53 million
05/26/2025$85.23$85.23$86.15$84.472,203 shs$15.34 million
05/23/2025$86.87$85.23
-1.89%
$86.15$84.472,203 shs$15.34 million
05/22/2025$84.86$86.87
+2.37%
$87.75$86.873,192 shs$14.77 million
05/21/2025$83.87$84.86
+1.18%
$84.86$83.644,245 shs$14.43 million
05/20/2025$82.88$83.87
+1.19%
$83.87$82.361,718 shs$14.26 million
05/19/2025$82.30$82.88
+0.70%
$82.88$82.83650 shs$14.09 million
05/16/2025$81.38$82.30
+1.13%
$82.44$82.061,217 shs$13.99 million
05/15/2025$81.87$81.38
-0.60%
$81.68$81.002,290 shs$13.84 million
05/14/2025$83.17$81.87
-1.56%
$82.48$81.451,737 shs$13.92 million
05/13/2025$80.13$83.17
+3.79%
$83.76$82.632,840 shs$14.14 million
05/12/2025$80.48$80.13
-0.43%
$82.35$80.132,077 shs$13.62 million
05/09/2025$78.17$80.48
+2.96%
$81.00$80.224,100 shs$13.68 million
05/08/2025$73.31$78.17
+6.63%
$78.17$76.141,055 shs$13.29 million
05/07/2025$72.43$73.31
+1.21%
$74.35$73.31861 shs$12.46 million
05/06/2025$72.15$72.43
+0.39%
$72.43$71.32444 shs$12.31 million
05/05/2025$74.10$72.15
-2.63%
$72.15$71.861,111 shs$12.27 million
05/02/2025$73.66$74.10
+0.60%
$74.10$74.10174 shs$12.60 million
05/01/2025$72.92$73.66
+1.01%
$74.64$73.66966 shs$12.52 million

This page (NYSEARCA:BETH) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners