FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History $24.84 +0.05 (+0.18%) Closing price 09:13 AM EasternExtended Trading$24.84 0.00 (0.00%) As of 09:13 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.18%, reflecting recent market activity. As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $24.84 with a market cap of $2.48 million and volume of 100 shares. Receive BFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.51%1 Month Performance+3.18%3 Month Performance+6.40% BFAP Stock Chart for Tuesday, October, 7, 2025 BFAP Chart by TradingView FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$24.80$24.84+0.16%$24.84$24.84100 shs$2.48 million10/03/2025$24.72$24.80+0.32%$24.80$24.80100 shs$2.48 million10/02/2025$24.51$24.72+0.86%$24.72$24.72100 shs$3.71 million10/01/2025$24.30$24.51+0.86%$24.51$24.51100 shs$3.68 million09/30/2025$24.29$24.30+0.04%$24.30$24.30100 shs$3.65 million09/29/2025$23.87$24.29+1.76%$24.29$24.24100 shs$3.64 million09/26/2025$23.80$23.87+0.29%$23.87$23.872,450 shs$3.58 million09/25/2025$24.24$23.80-1.82%$23.95$23.802,450 shs$3.57 million09/24/2025$24.09$24.24+0.62%$24.24$24.24500 shs$3.64 million09/23/2025$24.12$24.09-0.12%$24.14$24.09500 shs$3.61 million Get the Latest News and Ratings for BFAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$24.44$24.12-1.31%$24.12$24.122 shs$3.62 million09/19/2025$24.62$24.44-0.73%$24.44$24.44195 shs$3.67 million09/18/2025$24.44$24.62+0.74%$24.62$24.62195 shs$3.69 million09/17/2025$24.47$24.44-0.12%$24.44$24.44195 shs$3.67 million09/16/2025$24.38$24.47+0.37%$24.47$24.47195 shs$3.67 million09/15/2025$24.55$24.38-0.69%$24.38$24.29195 shs$3.66 million09/12/2025$24.35$24.55+0.82%$24.55$24.55121 shs$3.68 million09/11/2025$24.26$24.35+0.37%$24.35$24.35121 shs$3.65 million09/10/2025$24.07$24.26+0.79%$24.26$24.21121 shs$3.64 million09/09/2025$24.14$24.07-0.29%$24.07$23.999,416 shs$3.61 million09/08/2025$24.08$24.14+0.25%$24.14$24.141 shs$3.62 million Related Companies Grayscale Bitcoin Premium Income ETF Stock Chart ProShares Short Ether ETF Stock Chart Global X Bitcoin Trend Strategy ETF Stock Chart Grayscale Bitcoin Miners ETF Stock Chart FT Vest Bitcoin Strategy & Target Income ETF Stock Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart Hashdex Bitcoin ETF Stock Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Chart Grayscale Bitcoin Covered Call ETF Stock Chart Receive BFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BFAP) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Bitcoin Strategy Floor15 ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Bitcoin Strategy Floor15 ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
