FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History $24.24 +0.18 (+0.75%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.11%, reflecting recent market activity. As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $24.06 with a market cap of $31.28 million and volume of 2,822 shares. Receive BFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.67%1 Month Performance+7.11%3 Month Performance+18.24% BFAP Stock Chart for Monday, July, 14, 2025 BFAP Chart by TradingView FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$23.67$24.06+1.65%$24.13$24.022,822 shs$31.28 million07/10/2025$23.61$23.67+0.25%$23.75$23.674,000 shs$30.77 million07/09/2025$23.39$23.61+0.94%$23.61$23.442,800 shs$30.69 million07/08/2025$23.35$23.39+0.17%$23.48$23.3212,358 shs$30.41 million07/07/2025$23.33$23.35+0.09%$23.35$23.281,172 shs$30.36 million07/04/2025$23.33$23.33$23.33$23.333 shs$2.33 million07/03/2025$23.33$23.33$23.33$23.333 shs$2.33 million07/02/2025$22.99$23.33+1.48%$23.33$23.22655 shs$2.33 million07/01/2025$23.16$22.99-0.73%$23.12$22.991,788 shs$2.30 million06/30/2025$23.00$23.16+0.70%$23.22$23.141,865 shs$2.32 million Get the Latest News and Ratings for BFAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$23.09$23.00-0.39%$23.14$22.991.20 million shs$2.30 million06/26/2025$23.06$23.09+0.13%$23.15$23.051,158 shs$2.31 million06/25/2025$22.86$23.06+0.87%$23.09$22.95201 shs$2.31 million06/24/2025$22.60$22.86+1.15%$22.87$22.86217 shs$1.14 million06/23/2025$22.58$22.60+0.09%$22.60$22.602,575 shs$1.13 million06/20/2025$22.60$22.58-0.09%$22.80$22.582,575 shs$1.13 million06/19/2025$22.60$22.60$22.61$22.60766 shs$1.13 million06/18/2025$22.66$22.60-0.26%$22.61$22.60766 shs$1.13 million06/17/2025$22.96$22.66-1.31%$22.70$22.46854 shs$1.13 million06/16/2025$22.63$22.96+1.46%$22.96$22.88344 shs$1.15 million06/13/2025$22.79$22.63-0.70%$22.70$22.621,010 shs$1.13 million Related Companies Valkyrie Bitcoin Strategy ETF Stock Chart Xrp Etf Stock Chart Solana ETF Stock Chart UltraShort Ether ETF Stock Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Chart Hashdex Bitcoin ETF Stock Chart 2x XRP ETF Stock Chart Grayscale Bitcoin Covered Call ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart Receive BFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BFAP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Bitcoin Strategy Floor15 ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Bitcoin Strategy Floor15 ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
