FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History $22.53 -0.15 (-0.66%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.53%, reflecting recent market activity. As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $22.53 with a market cap of $1.13 million and volume of 884 shares. Receive BFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+5.53% BFAP Stock Chart for Sunday, May, 25, 2025 BFAP Chart by TradingView FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$22.68$22.53-0.66%$22.53$22.53884 shs$1.13 million05/22/2025$22.52$22.68+0.71%$22.77$22.68884 shs$1.13 million05/21/2025$22.45$22.52+0.31%$22.52$22.341,614 shs$1.13 million05/20/2025$22.33$22.45+0.54%$22.45$22.39949 shs$1.12 million05/19/2025$22.22$22.33+0.50%$22.33$22.33281 shs$1.12 million05/16/2025$22.18$22.22+0.18%$22.28$22.221,385 shs$1.11 million05/15/2025$22.17$22.18+0.05%$22.18$22.14200 shs$1.11 million05/14/2025$22.20$22.17-0.14%$22.17$22.1716 shs$1.11 million05/13/2025$21.98$22.20+1.00%$22.27$22.20790 shs$1.11 million05/12/2025$22.08$21.98-0.45%$21.98$21.986 shs$1.10 million Get the Latest News and Ratings for BFAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.89$22.08+0.87%$22.14$22.061,060 shs$1.10 million05/08/2025$21.50$21.89+1.81%$21.89$21.89157 shs$1.10 million05/07/2025$21.37$21.50+0.61%$21.50$21.5060 shs$1.08 million05/06/2025$21.33$21.37+0.19%$21.37$21.3725 shs$1.07 million05/05/2025$21.50$21.33-0.79%$21.33$21.3325 shs$1.07 million05/02/2025$21.49$21.50+0.05%$21.53$21.50185 shs$1.08 million05/01/2025$21.30$21.49+0.89%$21.57$21.431,074 shs$1.08 million04/30/2025$21.38$21.30-0.37%$21.30$21.304 shs$1.07 million04/29/2025$21.31$21.38+0.33%$21.38$21.3870 shs$1.07 million04/28/2025$21.35$21.31-0.19%$21.31$21.29698 shs$1.07 million04/25/2025$21.21$21.35+0.66%$21.41$21.35114 shs$1.07 million04/24/2025$21.22$21.21-0.05%$21.21$21.2160 shs$1.06 million Related Companies FT Vest Bitcoin Strategy & Target Income ETF Stock Chart Grayscale Bitcoin Premium Income ETF Stock Chart ProShares Short Ether ETF Stock Chart Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Chart Grayscale Bitcoin Covered Call ETF Stock Chart Grayscale Bitcoin Miners ETF Stock Chart Bitwise Ethereum Strategy ETF Stock Chart Global X Bitcoin Trend Strategy ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart Hashdex Bitcoin ETF Stock Chart Receive BFAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BFAP) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Bitcoin Strategy Floor15 ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Bitcoin Strategy Floor15 ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BFAP Stock Free BFAP Stock Alerts