Free Trial

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$21.50 +0.01 (+0.05%)
As of 05/2/2025 04:10 PM Eastern

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

5 Day
Performance
+0.56%
Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

BFAP Stock Chart for Sunday, May, 4, 2025

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.49$21.50
+0.05%
$21.53$21.50185 shs$1.08 million
05/01/2025$21.30$21.49
+0.89%
$21.57$21.431,074 shs$1.08 million
04/30/2025$21.38$21.30
-0.37%
$21.30$21.304 shs$1.07 million
04/29/2025$21.31$21.38
+0.33%
$21.38$21.3870 shs$1.07 million
04/28/2025$21.35$21.31
-0.19%
$21.31$21.29698 shs$1.07 million
04/25/2025$21.21$21.35
+0.66%
$21.41$21.35114 shs$1.07 million
04/24/2025$21.22$21.21
-0.05%
$21.21$21.2160 shs$1.06 million
04/23/2025$21.02$21.22
+0.95%
$21.22$21.2217 shs$1.06 million
04/22/2025$20.70$21.02
+1.55%
$21.02$21.0235 shs$1.05 million
04/21/2025$20.48$20.70
+1.07%
$20.90$20.701,656 shs$1.04 million
04/18/2025$20.48$20.48$20.60$20.48151 shs$0.00
04/17/2025$20.47$20.48
+0.05%
$20.60$20.48151 shs$0.00
04/16/2025$20.46$20.47
+0.05%
$20.67$20.47406 shs$0.00
04/15/2025$20.50$20.46
-0.20%
$20.71$20.46663 shs$0.00
04/14/2025$20.35$20.50
+0.74%
$20.52$20.50308 shs$0.00
04/11/2025$19.98$20.35
+1.85%
$20.42$20.261,231 shs$0.00
04/10/2025$20.20$19.98
-1.09%
$20.00$19.98295 shs$0.00
04/09/2025$19.75$20.20
+2.28%
$20.20$19.88111 shs$0.00
04/09/2025$19.75$20.20
+2.28%
$20.20$19.88111 shs$0.00
04/08/2025$19.35$19.75
+2.07%
$19.75$19.7552 shs$0.00
04/08/2025$19.35$19.75
+2.07%
$19.75$19.7552 shs$0.00
04/07/2025N/A$19.35$19.35$19.3545 shs$0.00

This page (NYSEARCA:BFAP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners