PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History $100.96 +0.01 (+0.00%) As of 02:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock PIMCO Ultra Short Government Active ETF Stock Price Performance 5 Day Performance+0.04%1 Month Performance+0.00%3 Month Performance+0.02%6 Month Performance+0.03%Year-To-Date Performance+0.13%1 Year Performance+0.19% Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BILZ Stock Chart for Tuesday, May, 6, 2025 BILZ Chart by TradingView PIMCO Ultra Short Government Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$100.94$100.95+0.01%$100.95$100.93212,019 shs$811.64 million05/02/2025$100.91$100.94+0.03%$100.95$100.93140,891 shs$811.56 million05/01/2025$101.22$100.91-0.31%$100.92$100.89676,710 shs$811.32 million04/30/2025$101.19$101.22+0.03%$101.22$101.20223,597 shs$813.81 million04/29/2025$101.18$101.19+0.01%$101.20$101.18240,543 shs$813.57 million04/28/2025$101.17$101.18+0.01%$101.19$101.1780,224 shs$813.49 million04/25/2025$101.14$101.17+0.03%$101.18$101.1685,909 shs$813.41 million04/24/2025$101.11$101.14+0.03%$101.14$101.13261,960 shs$813.17 million04/23/2025$101.11$101.11$101.13$101.11442,806 shs$812.92 million04/22/2025$101.09$101.11+0.02%$101.12$101.10248,412 shs$812.92 million Get the Latest News and Ratings for BILZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$101.08$101.09+0.01%$101.11$101.09118,800 shs$812.76 million04/18/2025$101.08$101.08$101.10$101.08161,609 shs$708.57 million04/17/2025$101.03$101.08+0.05%$101.10$101.08161,609 shs$708.57 million04/16/2025$101.04$101.03-0.01%$101.06$101.03239,473 shs$708.22 million04/15/2025$101.03$101.04+0.01%$101.05$101.03170,118 shs$708.29 million04/14/2025$101.02$101.03+0.01%$101.03$101.01153,009 shs$708.22 million04/11/2025$100.99$101.02+0.03%$101.03$101.01290,680 shs$708.15 million04/10/2025$100.96$100.99+0.03%$101.00$100.97778,772 shs$707.94 million04/09/2025$100.96$100.96$100.98$100.78602,966 shs$707.73 million04/09/2025$100.96$100.96$100.98$100.78602,966 shs$707.73 million04/08/2025$100.97$100.96-0.01%$100.98$100.96363,841 shs$707.73 million04/08/2025$100.97$100.96-0.01%$100.98$100.96363,841 shs$707.73 million04/07/2025$100.95$100.97+0.02%$100.99$100.93561,135 shs$707.80 million Related Companies GOVI Stock Price Chart XBIL Stock Price Chart ITE Stock Price Chart TUA Stock Price Chart VBIL Stock Price Chart SCHQ Stock Price Chart IBTI Stock Price Chart FLGV Stock Price Chart PLW Stock Price Chart IBTJ Stock Price Chart Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILZ) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Ultra Short Government Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Ultra Short Government Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILZ Stock Free BILZ Stock Alerts