PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History $101.22 +0.02 (+0.01%) As of 02:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock PIMCO Ultra Short Government Active ETF Stock Price Performance The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of 0.39%. In the past month, the fund has increased 0.02%, reflecting recent market activity. As of the latest close, PIMCO Ultra Short Government Active ETF traded at $101.20 with a market cap of $878.42 million and volume of 60,376 shares. Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+0.02%3 Month Performance+0.02%Year-To-Date Performance+0.39%1 Year Performance+0.09% BILZ Stock Chart for Thursday, May, 29, 2025 BILZ Chart by TradingView PIMCO Ultra Short Government Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$101.19$101.20+0.01%$101.21$101.2060,376 shs$878.42 million05/27/2025$101.18$101.19+0.01%$101.20$101.1871,913 shs$878.33 million05/26/2025$101.18$101.18$101.18$101.17120,611 shs$878.24 million05/23/2025$101.13$101.18+0.05%$101.18$101.17120,611 shs$878.24 million05/22/2025$101.12$101.13+0.01%$101.14$101.12220,585 shs$877.81 million05/21/2025$101.11$101.12+0.01%$101.12$101.11462,711 shs$877.72 million05/20/2025$101.11$101.11$101.12$101.10195,585 shs$877.64 million05/19/2025$101.09$101.11+0.02%$101.11$101.09132,657 shs$877.64 million05/16/2025$101.05$101.09+0.04%$101.09$101.07103,701 shs$877.46 million05/15/2025$101.04$101.05+0.01%$101.06$101.04571,366 shs$877.11 million Get the Latest News and Ratings for BILZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$101.02$101.04+0.02%$101.04$101.03154,414 shs$877.03 million05/13/2025$101.01$101.02+0.01%$101.03$101.02184,298 shs$876.85 million05/12/2025$101.02$101.01-0.01%$101.02$101.01129,977 shs$812.12 million05/09/2025$100.98$101.02+0.04%$101.02$101.00164,502 shs$812.20 million05/08/2025$100.97$100.98+0.01%$100.99$100.9748,724 shs$811.88 million05/07/2025$100.97$100.97$100.98$100.96112,076 shs$811.80 million05/06/2025$100.95$100.97+0.02%$100.97$100.95126,686 shs$811.80 million05/05/2025$100.94$100.95+0.01%$100.95$100.93212,019 shs$811.64 million05/02/2025$100.91$100.94+0.03%$100.95$100.93140,891 shs$811.56 million05/01/2025$101.22$100.91-0.31%$100.92$100.89676,710 shs$811.32 million04/30/2025$101.19$101.22+0.03%$101.22$101.20223,597 shs$813.81 million04/29/2025$101.18$101.19+0.01%$101.20$101.18240,543 shs$813.57 million04/28/2025$101.17$101.18+0.01%$101.19$101.1780,224 shs$813.49 million Related Companies GOVI Stock Price Chart ITE Stock Price Chart SCHQ Stock Price Chart FLGV Stock Price Chart XBIL Stock Price Chart IBTI Stock Price Chart TUA Stock Price Chart IBTJ Stock Price Chart PLW Stock Price Chart XONE Stock Price Chart Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILZ) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Ultra Short Government Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Ultra Short Government Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILZ Stock Free BILZ Stock Alerts