Free Trial

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

$101.13 +0.04 (+0.04%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$101.14 +0.01 (+0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Ultra Short Government Active ETF Stock Price Performance

The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of 0.31%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, PIMCO Ultra Short Government Active ETF traded at $101.13 with a market cap of $898.03 million and volume of 121,830 shares.

Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+0.03%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+0.07%

BILZ Stock Chart for Saturday, August, 23, 2025

PIMCO Ultra Short Government Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$101.09$101.13
+0.04%
$101.14$101.12121,830 shs$898.03 million
08/21/2025$101.08$101.09
+0.01%
$101.10$101.09279,365 shs$897.68 million
08/20/2025$101.07$101.08
+0.01%
$101.10$101.08136,797 shs$897.59 million
08/19/2025$101.06$101.07
+0.01%
$101.08$101.07120,944 shs$897.50 million
08/18/2025$101.05$101.06
+0.01%
$101.08$101.06132,900 shs$897.41 million
08/15/2025$101.02$101.05
+0.03%
$101.07$101.05166,260 shs$844.78 million
08/14/2025$101.00$101.02
+0.02%
$101.03$101.01299,360 shs$897.06 million
08/13/2025$100.99$101.00
+0.01%
$101.02$101.00280,421 shs$896.88 million
08/12/2025$100.97$100.99
+0.02%
$101.00$100.99298,344 shs$896.79 million
08/11/2025$100.96$100.97
+0.01%
$100.99$100.97271,401 shs$844.11 million
08/08/2025$100.92$100.96
+0.04%
$100.97$100.96121,563 shs$844.03 million
08/07/2025$100.91$100.92
+0.01%
$100.93$100.92151,510 shs$843.69 million
08/06/2025$100.90$100.91
+0.01%
$100.92$100.9199,558 shs$843.61 million
08/05/2025$100.90$100.90$100.91$100.90176,557 shs$843.52 million
08/04/2025$100.88$100.90
+0.02%
$100.90$100.88393,883 shs$843.52 million
08/01/2025$101.20$100.88
-0.32%
$100.89$100.87121,261 shs$843.36 million
07/31/2025$101.19$101.20
+0.01%
$101.21$101.19490,563 shs$846.03 million
07/30/2025$101.17$101.19
+0.02%
$101.20$101.18110,205 shs$845.95 million
07/29/2025$101.17$101.17$101.19$101.17201,433 shs$845.78 million
07/28/2025$101.15$101.17
+0.02%
$101.17$101.16174,292 shs$845.78 million
07/25/2025$101.11$101.15
+0.04%
$101.16$101.1476,331 shs$880.01 million
07/24/2025$101.10$101.11
+0.01%
$101.13$101.1191,049 shs$879.66 million
07/23/2025$101.10$101.10$101.12$101.1061,855 shs$845.20 million
07/22/2025$101.08$101.10
+0.02%
$101.10$101.09274,234 shs$845.20 million

This page (NYSEARCA:BILZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners