PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History $101.07 +0.02 (+0.02%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock PIMCO Ultra Short Government Active ETF Stock Price Performance The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 0.25%. In the past month, the fund has decreased 0.04%, reflecting recent market activity. As of the latest close, PIMCO Ultra Short Government Active ETF traded at $101.07 with a market cap of $842.92 million and volume of 123,063 shares. Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance-0.04%3 Month Performance0.00%Year-To-Date Performance+0.25%1 Year Performance+0.10% BILZ Stock Chart for Thursday, June, 19, 2025 BILZ Chart by TradingView PIMCO Ultra Short Government Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$101.05$101.07+0.02%$101.08$101.07123,063 shs$842.92 million06/17/2025$101.03$101.05+0.02%$101.06$101.0439,485 shs$842.76 million06/16/2025$101.02$101.03+0.01%$101.05$101.03137,829 shs$842.59 million06/13/2025$100.99$101.02+0.03%$101.05$101.02359,396 shs$842.51 million06/12/2025$100.99$100.99$101.01$100.99178,730 shs$842.26 million06/11/2025$100.97$100.99+0.02%$101.00$100.98125,357 shs$842.26 million06/10/2025$100.95$100.97+0.02%$100.98$100.97126,514 shs$842.09 million06/09/2025$100.95$100.95$100.97$100.9599,269 shs$841.92 million06/06/2025$100.91$100.95+0.04%$100.96$100.9477,221 shs$841.92 million06/05/2025$100.91$100.91$100.93$100.9172,272 shs$841.59 million Get the Latest News and Ratings for BILZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$100.90$100.91+0.01%$100.91$100.90230,514 shs$841.59 million06/03/2025$100.87$100.90+0.03%$100.90$100.88141,051 shs$841.51 million06/02/2025$101.25$100.87-0.38%$100.90$100.87309,679 shs$875.55 million05/30/2025$101.21$101.25+0.04%$101.27$101.2489,299 shs$878.85 million05/29/2025$101.20$101.21+0.01%$101.22$101.20124,715 shs$878.50 million05/28/2025$101.19$101.20+0.01%$101.21$101.2060,376 shs$878.42 million05/27/2025$101.18$101.19+0.01%$101.20$101.1871,913 shs$878.33 million05/26/2025$101.18$101.18$101.18$101.17120,611 shs$878.24 million05/23/2025$101.13$101.18+0.05%$101.18$101.17120,611 shs$878.24 million05/22/2025$101.12$101.13+0.01%$101.14$101.12220,585 shs$877.81 million05/21/2025$101.11$101.12+0.01%$101.12$101.11462,711 shs$877.72 million05/20/2025$101.11$101.11$101.12$101.10195,585 shs$877.64 million05/19/2025$101.09$101.11+0.02%$101.11$101.09132,657 shs$877.64 million Related Companies XBIL Stock Price Chart SCHQ Stock Price Chart GOVI Stock Price Chart ITE Stock Price Chart XTEN Stock Price Chart FLGV Stock Price Chart IBTJ Stock Price Chart TUA Stock Price Chart PLW Stock Price Chart IBTI Stock Price Chart Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILZ) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Ultra Short Government Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Ultra Short Government Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILZ Stock Free BILZ Stock Alerts