Free Trial

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

$101.22 +0.02 (+0.01%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Ultra Short Government Active ETF Stock Price Performance

The PIMCO Ultra Short Government Active ETF (BILZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of 0.39%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, PIMCO Ultra Short Government Active ETF traded at $101.20 with a market cap of $878.42 million and volume of 60,376 shares.

Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.02%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+0.09%

BILZ Stock Chart for Thursday, May, 29, 2025

PIMCO Ultra Short Government Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$101.19$101.20
+0.01%
$101.21$101.2060,376 shs$878.42 million
05/27/2025$101.18$101.19
+0.01%
$101.20$101.1871,913 shs$878.33 million
05/26/2025$101.18$101.18$101.18$101.17120,611 shs$878.24 million
05/23/2025$101.13$101.18
+0.05%
$101.18$101.17120,611 shs$878.24 million
05/22/2025$101.12$101.13
+0.01%
$101.14$101.12220,585 shs$877.81 million
05/21/2025$101.11$101.12
+0.01%
$101.12$101.11462,711 shs$877.72 million
05/20/2025$101.11$101.11$101.12$101.10195,585 shs$877.64 million
05/19/2025$101.09$101.11
+0.02%
$101.11$101.09132,657 shs$877.64 million
05/16/2025$101.05$101.09
+0.04%
$101.09$101.07103,701 shs$877.46 million
05/15/2025$101.04$101.05
+0.01%
$101.06$101.04571,366 shs$877.11 million
05/14/2025$101.02$101.04
+0.02%
$101.04$101.03154,414 shs$877.03 million
05/13/2025$101.01$101.02
+0.01%
$101.03$101.02184,298 shs$876.85 million
05/12/2025$101.02$101.01
-0.01%
$101.02$101.01129,977 shs$812.12 million
05/09/2025$100.98$101.02
+0.04%
$101.02$101.00164,502 shs$812.20 million
05/08/2025$100.97$100.98
+0.01%
$100.99$100.9748,724 shs$811.88 million
05/07/2025$100.97$100.97$100.98$100.96112,076 shs$811.80 million
05/06/2025$100.95$100.97
+0.02%
$100.97$100.95126,686 shs$811.80 million
05/05/2025$100.94$100.95
+0.01%
$100.95$100.93212,019 shs$811.64 million
05/02/2025$100.91$100.94
+0.03%
$100.95$100.93140,891 shs$811.56 million
05/01/2025$101.22$100.91
-0.31%
$100.92$100.89676,710 shs$811.32 million
04/30/2025$101.19$101.22
+0.03%
$101.22$101.20223,597 shs$813.81 million
04/29/2025$101.18$101.19
+0.01%
$101.20$101.18240,543 shs$813.57 million
04/28/2025$101.17$101.18
+0.01%
$101.19$101.1780,224 shs$813.49 million

This page (NYSEARCA:BILZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners