Free Trial

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

BNY Mellon Core Bond ETF logo
$41.35 +0.03 (+0.07%)
As of 05/23/2025 04:10 PM Eastern

BNY Mellon Core Bond ETF Stock Price Performance

The BNY Mellon Core Bond ETF (BKAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 0.32%. In the past month, the fund has decreased 1.43%, reflecting recent market activity.

As of the latest close, BNY Mellon Core Bond ETF traded at $41.35 with a market cap of $1.86 billion and volume of 85,927 shares. Five years ago, the fund traded at $50.31, representing a 17.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,204 shares.

Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-1.43%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.30%
5 Year
Performance
-17.81%

BKAG Stock Chart for Sunday, May, 25, 2025

BNY Mellon Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.32$41.35
+0.07%
$41.41$41.2985,927 shs$1.86 billion
05/22/2025$41.20$41.32
+0.29%
$41.32$41.12123,214 shs$1.86 billion
05/21/2025$41.46$41.20
-0.63%
$41.43$41.15125,314 shs$1.85 billion
05/20/2025$41.52$41.46
-0.14%
$41.51$41.40170,802 shs$1.86 billion
05/19/2025$41.54$41.52
-0.05%
$41.59$41.301.36 million shs$1.87 billion
05/16/2025$41.49$41.54
+0.12%
$41.64$41.5387,729 shs$1.87 billion
05/15/2025$41.29$41.49
+0.48%
$41.55$41.3684,322 shs$1.86 billion
05/14/2025$41.42$41.29
-0.31%
$41.42$41.27271,709 shs$1.87 billion
05/13/2025$41.45$41.42
-0.07%
$41.55$41.3556,409 shs$1.87 billion
05/12/2025$41.61$41.45
-0.38%
$41.54$41.3669,370 shs$1.87 billion
05/09/2025$41.58$41.61
+0.07%
$41.80$41.6077,029 shs$1.88 billion
05/08/2025$41.80$41.58
-0.53%
$41.91$41.28105,234 shs$1.88 billion
05/07/2025$41.72$41.80
+0.19%
$41.84$41.7452,801 shs$1.89 billion
05/06/2025$41.61$41.72
+0.26%
$41.72$41.5679,492 shs$1.89 billion
05/05/2025$41.68$41.61
-0.17%
$41.65$41.5466,242 shs$1.88 billion
05/02/2025$41.84$41.68
-0.38%
$41.73$41.6283,709 shs$1.88 billion
05/01/2025$42.18$41.84
-0.81%
$42.03$41.8077,772 shs$1.89 billion
04/30/2025$42.20$42.18
-0.05%
$42.19$42.1048,848 shs$1.91 billion
04/29/2025$42.11$42.20
+0.21%
$42.20$42.0276,579 shs$1.91 billion
04/28/2025$41.95$42.11
+0.38%
$42.11$41.9154,950 shs$1.90 billion
04/25/2025$41.83$41.95
+0.29%
$41.98$41.8139,227 shs$1.90 billion
04/24/2025$41.59$41.83
+0.58%
$41.84$41.7493,350 shs$1.89 billion

This page (NYSEARCA:BKAG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners