Free Trial

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

BNY Mellon Core Bond ETF logo
$42.02 -0.11 (-0.25%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Core Bond ETF Stock Price Performance

The BNY Mellon Core Bond ETF (BKAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.60%, with a year-to-date return of 1.95%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, BNY Mellon Core Bond ETF traded at $42.13 with a market cap of $1.97 billion and volume of 85,562 shares. Five years ago, the fund traded at $51.22, representing a 17.95% decrease over that period. At the time, it had a market cap of $30.73 million and a volume of 5,744 shares.

Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+0.78%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-0.60%
5 Year
Performance
-17.95%

BKAG Stock Chart for Friday, August, 8, 2025

BNY Mellon Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.15$42.13
-0.05%
$42.19$42.1085,562 shs$1.97 billion
08/06/2025$42.18$42.15
-0.07%
$42.16$42.02119,547 shs$1.97 billion
08/05/2025$42.12$42.18
+0.14%
$42.19$42.11118,602 shs$1.98 billion
08/04/2025$42.12$42.12$42.16$42.0686,191 shs$1.97 billion
08/01/2025$41.93$42.12
+0.45%
$42.13$42.00135,101 shs$1.97 billion
07/31/2025$41.92$41.93
+0.02%
$42.04$41.91183,234 shs$1.96 billion
07/30/2025$42.02$41.92
-0.24%
$42.00$41.8975,826 shs$1.96 billion
07/29/2025$41.81$42.02
+0.50%
$42.02$41.86223,080 shs$1.96 billion
07/28/2025$41.88$41.81
-0.17%
$41.91$41.79148,777 shs$1.95 billion
07/25/2025$41.79$41.88
+0.22%
$41.88$41.7896,365 shs$1.95 billion
07/24/2025$41.83$41.79
-0.10%
$41.83$41.7249,506 shs$1.95 billion
07/23/2025$41.93$41.83
-0.24%
$41.88$41.8186,368 shs$1.93 billion
07/22/2025$41.84$41.93
+0.22%
$41.95$41.86120,606 shs$1.93 billion
07/21/2025$41.71$41.84
+0.31%
$41.91$41.82765,196 shs$1.93 billion
07/18/2025$41.65$41.71
+0.14%
$41.75$41.7067,321 shs$1.92 billion
07/17/2025$41.64$41.65
+0.02%
$41.71$41.63144,179 shs$1.91 billion
07/16/2025$41.55$41.64
+0.22%
$41.68$41.55104,815 shs$1.91 billion
07/15/2025$41.68$41.55
-0.31%
$41.74$41.5568,807 shs$1.91 billion
07/14/2025$41.72$41.68
-0.10%
$41.73$41.6585,534 shs$1.91 billion
07/11/2025$41.87$41.72
-0.36%
$41.78$41.68129,506 shs$1.89 billion
07/10/2025$41.85$41.87
+0.05%
$41.89$41.81241,456 shs$1.90 billion
07/09/2025$41.70$41.85
+0.36%
$41.87$41.7588,180 shs$1.90 billion
07/08/2025$41.72$41.70
-0.05%
$41.77$41.64246,025 shs$1.89 billion
07/07/2025$41.89$41.72
-0.41%
$41.88$41.70354,733 shs$1.89 billion

This page (NYSEARCA:BKAG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners