Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

BNY Mellon Core Bond ETF logo
$42.68 +0.18 (+0.41%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BNY Mellon Core Bond ETF Stock Price Performance

The BNY Mellon Core Bond ETF (BKAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 3.53%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, BNY Mellon Core Bond ETF traded at $42.50 with a market cap of $1.99 billion and volume of 227,750 shares. Five years ago, the fund traded at $50.49, representing a 15.48% decrease over that period. At the time, it had a market cap of $42.92 million and a volume of 8,200 shares.

Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.04%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+0.60%
5 Year
Performance
-15.48%

BKAG Stock Chart for Friday, October, 10, 2025

BKAG Chart by TradingView

BNY Mellon Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$42.52$42.50
-0.05%		$42.55$42.46227,750 shs$1.99 billion
10/08/2025$42.52$42.52$42.61$42.5261,066 shs$2.00 billion
10/07/2025$42.45$42.52
+0.16%		$42.56$42.4789,603 shs$2.00 billion
10/06/2025$42.54$42.45
-0.21%		$42.52$42.44118,640 shs$1.99 billion
10/03/2025$42.58$42.54
-0.09%		$42.61$42.54177,780 shs$2.00 billion
10/02/2025$42.53$42.58
+0.12%		$42.60$42.51192,267 shs$1.99 billion
10/01/2025$42.60$42.53
-0.16%		$42.56$42.48294,972 shs$1.99 billion
09/30/2025$42.62$42.60
-0.05%		$42.68$42.5878,371 shs$2.00 billion
09/29/2025$42.50$42.62
+0.28%		$42.62$42.55103,753 shs$2.00 billion
09/26/2025$42.51$42.50
-0.02%		$42.56$42.47124,348 shs$1.99 billion
09/25/2025$42.54$42.51
-0.07%		$42.51$42.44109,868 shs$1.99 billion
09/24/2025$42.62$42.54
-0.19%		$42.62$42.54109,376 shs$1.99 billion
09/23/2025$42.55$42.62
+0.16%		$42.65$42.54103,939 shs$2.00 billion
09/22/2025$42.62$42.55
-0.16%		$42.61$42.5372,090 shs$1.99 billion
09/19/2025$42.63$42.62
-0.02%		$42.63$42.5545,650 shs$2.00 billion
09/18/2025$42.72$42.63
-0.21%		$42.66$42.5690,275 shs$2.00 billion
09/17/2025$42.82$42.72
-0.23%		$42.92$42.7282,919 shs$2.00 billion
09/16/2025$42.79$42.82
+0.07%		$42.83$42.77119,638 shs$2.01 billion
09/15/2025$42.69$42.79
+0.23%		$42.82$42.7579,653 shs$2.00 billion
09/12/2025$42.76$42.69
-0.16%		$42.71$42.63115,933 shs$2.00 billion
09/11/2025$42.66$42.76
+0.23%		$42.80$42.7190,600 shs$2.00 billion
09/10/2025$42.60$42.66
+0.14%		$42.72$42.63126,034 shs$2.00 billion
09/09/2025$42.66$42.60
-0.14%		$42.65$42.5794,604 shs$2.00 billion
Related Companies

This page (NYSEARCA:BKAG) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
The $20 stock that could make silicon chips obsolete
When a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...
The Oxford Club | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel