Free Trial

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

BNY Mellon Core Bond ETF logo
$41.68 -0.16 (-0.38%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$41.68 0.00 (0.00%)
As of 05/2/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Core Bond ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.42%
3 Month
Performance
+0.65%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+1.50%
Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BKAG Stock Chart for Sunday, May, 4, 2025

BNY Mellon Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.84$41.68
-0.38%
$41.73$41.6283,709 shs$1.88 billion
05/01/2025$42.18$41.84
-0.81%
$42.03$41.8077,772 shs$1.89 billion
04/30/2025$42.20$42.18
-0.05%
$42.19$42.1048,848 shs$1.91 billion
04/29/2025$42.11$42.20
+0.21%
$42.20$42.0276,579 shs$1.91 billion
04/28/2025$41.95$42.11
+0.38%
$42.11$41.9154,950 shs$1.90 billion
04/25/2025$41.83$41.95
+0.29%
$41.98$41.8139,227 shs$1.90 billion
04/24/2025$41.59$41.83
+0.58%
$41.84$41.7493,350 shs$1.89 billion
04/23/2025$41.50$41.59
+0.22%
$41.89$41.5648,283 shs$1.88 billion
04/22/2025$41.44$41.50
+0.14%
$41.59$41.4766,200 shs$1.96 billion
04/21/2025$41.63$41.44
-0.46%
$41.67$41.4293,810 shs$1.96 billion
04/18/2025$41.63$41.63$41.90$41.6168,522 shs$1.96 billion
04/17/2025$41.76$41.63
-0.31%
$41.90$41.6168,522 shs$1.96 billion
04/16/2025$41.63$41.76
+0.31%
$41.79$41.57100,132 shs$1.97 billion
04/15/2025$41.52$41.63
+0.26%
$41.72$41.52110,976 shs$1.96 billion
04/14/2025$41.32$41.52
+0.48%
$41.59$41.39214,927 shs$1.96 billion
04/11/2025$41.29$41.32
+0.07%
$41.37$40.90140,664 shs$1.95 billion
04/10/2025$41.63$41.29
-0.82%
$41.70$41.2953,849 shs$1.95 billion
04/09/2025$41.51$41.63
+0.29%
$41.65$41.03300,031 shs$1.96 billion
04/09/2025$41.51$41.63
+0.29%
$41.65$41.03300,031 shs$1.96 billion
04/08/2025$41.83$41.51
-0.77%
$41.88$41.51181,513 shs$1.96 billion
04/08/2025$41.83$41.51
-0.77%
$41.88$41.51181,513 shs$1.96 billion
04/07/2025$42.28$41.83
-1.06%
$42.30$41.61167,986 shs$1.97 billion
04/04/2025$42.29$42.28
-0.02%
$42.60$42.182.08 million shs$2.00 billion
04/03/2025$42.08$42.29
+0.50%
$42.43$42.29223,823 shs$2.00 billion

This page (NYSEARCA:BKAG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners