Grayscale Bitcoin Premium Income ETF (BPI) Chart & Stock Price History $42.03 +1.42 (+3.50%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Premium Income ETF Stock Price Performance The Grayscale Bitcoin Premium Income ETF (BPI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.09%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Premium Income ETF traded at $40.61 with a market cap of $3.25 million and volume of 9,236 shares. Receive BPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+4.09% BPI Stock Chart for Monday, June, 16, 2025 BPI Chart by TradingView Grayscale Bitcoin Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$41.32$40.61-1.72%$40.94$40.349,236 shs$3.25 million06/12/2025$42.00$41.32-1.62%$41.54$41.301,163 shs$3.31 million06/11/2025$42.33$42.00-0.78%$42.67$41.967,362 shs$3.36 million06/10/2025$41.88$42.33+1.07%$42.49$41.787,319 shs$3.39 million06/09/2025$40.28$41.88+3.97%$41.91$41.295,728 shs$3.35 million06/06/2025$39.41$40.28+2.21%$40.69$40.184,527 shs$2.82 million06/05/2025$40.68$39.41-3.12%$40.81$39.3915,828 shs$2.76 million06/04/2025$41.07$40.68-0.95%$40.87$40.3716,959 shs$2.85 million06/03/2025$40.45$41.07+1.53%$41.37$40.6913,019 shs$2.88 million06/02/2025$40.47$40.45-0.05%$40.45$40.092,247 shs$2.83 million Get the Latest News and Ratings for BPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$40.76$40.47-0.71%$40.92$40.462,644 shs$2.83 million05/29/2025$41.18$40.76-1.02%$41.36$40.766,673 shs$2.85 million05/28/2025$42.08$41.18-2.14%$41.83$41.135,267 shs$2.88 million05/27/2025$41.38$42.08+1.69%$42.24$41.8813,801 shs$2.95 million05/26/2025$41.38$41.38$41.89$41.385,474 shs$2.90 million05/23/2025$42.08$41.38-1.66%$41.89$41.385,474 shs$2.90 million05/22/2025$41.39$42.08+1.67%$42.29$41.907,145 shs$2.95 million05/21/2025$41.37$41.39+0.05%$41.59$40.823,232 shs$2.90 million05/20/2025$40.87$41.37+1.22%$41.37$40.631,166 shs$2.90 million05/19/2025$40.38$40.87+1.21%$40.87$40.093,125 shs$2.86 million05/16/2025$40.03$40.38+0.87%$40.50$40.291,639 shs$2.83 million05/15/2025$40.21$40.03-0.45%$40.03$39.861,679 shs$2.80 million Related Companies FT Vest Bitcoin Strategy & Target Income ETF Stock Chart 2x XRP ETF Stock Chart Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Chart ProShares Short Ether ETF Stock Chart FT Vest Bitcoin Strategy Floor15 ETF - April Stock Chart Grayscale Bitcoin Miners ETF Stock Chart Bitwise Ethereum Strategy ETF Stock Chart Grayscale Bitcoin Covered Call ETF Stock Chart Global X Bitcoin Trend Strategy ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart Receive BPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BPI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
