VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History $14.90 -0.08 (-0.53%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Brazil Small-Cap ETF Stock Price Performance The VanEck Brazil Small-Cap ETF (BRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.90%, with a year-to-date return of 35.45%. In the past month, the fund has decreased 2.23%, reflecting recent market activity. As of the latest close, VanEck Brazil Small-Cap ETF traded at $14.98 with a market cap of $19.47 million and volume of 14,317 shares. Five years ago, the fund traded at $17.90, representing a 16.76% decrease over that period. At the time, it had a market cap of $51.14 million and a volume of 504 shares. Receive BRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.12%1 Month Performance-2.23%3 Month Performance+7.04%Year-To-Date Performance+35.45%1 Year Performance+2.90%5 Year Performance-16.76% BRF Stock Chart for Friday, August, 8, 2025 BRF Chart by TradingView VanEck Brazil Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$14.98$14.90-0.53%$15.05$14.903,948 shs$19.37 million08/07/2025$14.72$14.98+1.77%$15.00$14.8314,317 shs$19.47 million08/06/2025$14.43$14.72+2.01%$14.81$14.643,674 shs$19.14 million08/05/2025$14.35$14.43+0.56%$14.43$14.34908 shs$18.76 million08/04/2025$14.31$14.35+0.28%$14.46$14.294,980 shs$18.66 million08/01/2025$14.09$14.31+1.56%$14.45$14.295,436 shs$18.60 million07/31/2025$14.30$14.09-1.47%$14.34$14.098,213 shs$18.32 million07/30/2025$14.21$14.30+0.63%$14.46$14.041,725 shs$18.59 million07/29/2025$14.11$14.21+0.71%$14.28$14.21573 shs$18.47 million07/28/2025$14.38$14.11-1.88%$14.30$14.0818,372 shs$18.34 million Get the Latest News and Ratings for BRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$14.44$14.38-0.42%$14.42$14.3122,785 shs$18.69 million07/24/2025$14.62$14.44-1.23%$14.48$14.361,951 shs$18.77 million07/23/2025$14.31$14.62+2.17%$14.67$14.355,805 shs$19.01 million07/22/2025$14.32$14.31-0.07%$14.41$14.293,133 shs$18.60 million07/21/2025$14.29$14.32+0.21%$14.44$14.323,783 shs$18.62 million07/18/2025$14.66$14.29-2.52%$14.60$14.272,099 shs$18.58 million07/17/2025$14.57$14.66+0.62%$14.66$14.513,476 shs$19.06 million07/16/2025$14.60$14.57-0.21%$14.59$14.425,145 shs$18.94 million07/15/2025$14.41$14.60+1.32%$14.60$14.365,166 shs$18.98 million07/14/2025$14.59$14.41-1.23%$14.49$14.416,619 shs$18.73 million07/11/2025$14.76$14.59-1.15%$14.60$14.412,945 shs$18.97 million07/10/2025$14.88$14.76-0.81%$14.76$14.578,851 shs$19.19 million07/09/2025$15.24$14.88-2.36%$15.19$14.877,178 shs$19.34 million07/08/2025$15.21$15.24+0.20%$15.25$15.052,616 shs$19.81 million07/07/2025$15.40$15.21-1.23%$15.40$15.147,803 shs$19.77 million Related Companies CAFG Stock Chart FSCC Stock Chart ROGS Stock Chart SMLL Stock Chart ALIL Stock Chart OVS Stock Chart RFLR Stock Chart SCAP Stock Chart SMHB Stock Chart JPSV Stock Chart Receive BRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Brazil Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Brazil Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRF Stock Alerts