VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History $14.29 -0.37 (-2.52%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Brazil Small-Cap ETF Stock Price Performance The VanEck Brazil Small-Cap ETF (BRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 29.91%. In the past month, the fund has decreased 5.92%, reflecting recent market activity. As of the latest close, VanEck Brazil Small-Cap ETF traded at $14.29 with a market cap of $18.58 million and volume of 2,099 shares. Five years ago, the fund traded at $17.87, representing a 20.03% decrease over that period. At the time, it had a market cap of $52.03 million and a volume of 2,100 shares. Receive BRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-5.92%3 Month Performance+11.21%Year-To-Date Performance+29.91%1 Year Performance+0.63%5 Year Performance-20.03% BRF Stock Chart for Saturday, July, 19, 2025 BRF Chart by TradingView VanEck Brazil Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$14.66$14.29-2.52%$14.60$14.272,099 shs$18.58 million07/17/2025$14.57$14.66+0.62%$14.66$14.513,476 shs$19.06 million07/16/2025$14.60$14.57-0.21%$14.59$14.425,145 shs$18.94 million07/15/2025$14.41$14.60+1.32%$14.60$14.365,166 shs$18.98 million07/14/2025$14.59$14.41-1.23%$14.49$14.416,619 shs$18.73 million07/11/2025$14.76$14.59-1.15%$14.60$14.412,945 shs$18.97 million07/10/2025$14.88$14.76-0.81%$14.76$14.578,851 shs$19.19 million07/09/2025$15.24$14.88-2.36%$15.19$14.877,178 shs$19.34 million07/08/2025$15.21$15.24+0.20%$15.25$15.052,616 shs$19.81 million07/07/2025$15.40$15.21-1.23%$15.40$15.147,803 shs$19.77 million Get the Latest News and Ratings for BRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$15.40$15.40$15.43$15.251,706 shs$20.02 million07/03/2025$15.27$15.40+0.85%$15.43$15.251,706 shs$20.02 million07/02/2025$15.38$15.27-0.72%$15.29$15.153,120 shs$19.85 million07/01/2025$15.40$15.38-0.13%$15.38$15.234,416 shs$19.99 million06/30/2025$15.12$15.40+1.85%$15.41$15.042,531 shs$20.02 million06/27/2025$15.06$15.12+0.40%$15.15$15.072,803 shs$19.66 million06/26/2025$14.77$15.06+1.96%$15.08$15.002,220 shs$19.58 million06/25/2025$15.02$14.77-1.66%$14.83$14.72956 shs$19.20 million06/24/2025$15.02$15.02$15.15$15.024,768 shs$19.53 million06/23/2025$14.96$15.02+0.40%$15.12$14.951,198 shs$19.53 million06/20/2025$15.19$14.96-1.51%$15.16$14.923,637 shs$19.45 million06/19/2025$15.19$15.19$15.32$15.193,735 shs$19.75 million06/18/2025$15.23$15.19-0.26%$15.32$15.193,735 shs$19.75 million Related Companies CAFG Stock Chart ROGS Stock Chart SMLL Stock Chart FSCC Stock Chart RFLR Stock Chart SCAP Stock Chart ALIL Stock Chart JPSV Stock Chart OVS Stock Chart MMSC Stock Chart Receive BRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRF) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Brazil Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Brazil Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
