Free Trial

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

$15.63 +0.27 (+1.76%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$15.62 -0.01 (-0.06%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Brazil Small-Cap ETF Stock Price Performance

The VanEck Brazil Small-Cap ETF (BRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.33%, with a year-to-date return of 42.09%. In the past month, the fund has increased 9.99%, reflecting recent market activity.

As of the latest close, VanEck Brazil Small-Cap ETF traded at $15.63 with a market cap of $20.32 million and volume of 828 shares. Five years ago, the fund traded at $18.11, representing a 13.69% decrease over that period. At the time, it had a market cap of $51.43 million and a volume of 700 shares.

Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+9.99%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+42.09%
1 Year
Performance
+6.33%
5 Year
Performance
-13.69%

BRF Stock Chart for Friday, August, 29, 2025

VanEck Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.36$15.63
+1.76%
$15.65$15.40828 shs$20.32 million
08/27/2025$15.20$15.36
+1.05%
$15.36$15.181,195 shs$19.97 million
08/26/2025$15.26$15.20
-0.39%
$15.20$15.14246 shs$19.76 million
08/25/2025$15.16$15.26
+0.66%
$15.31$15.204,416 shs$19.84 million
08/22/2025$14.58$15.16
+3.98%
$15.16$15.051,921 shs$19.71 million
08/21/2025$14.61$14.58
-0.21%
$14.58$14.58156 shs$18.95 million
08/20/2025$14.59$14.61
+0.14%
$14.62$14.551,651 shs$18.99 million
08/19/2025$15.11$14.59
-3.44%
$14.81$14.545,960 shs$18.97 million
08/18/2025$15.02$15.11
+0.60%
$15.16$15.051,562 shs$19.64 million
08/15/2025$14.91$15.02
+0.74%
$15.13$14.998,326 shs$19.53 million
08/14/2025$14.97$14.91
-0.40%
$14.91$14.792,143 shs$19.38 million
08/13/2025$15.13$14.97
-1.06%
$14.98$14.97269 shs$19.46 million
08/12/2025$14.85$15.13
+1.89%
$15.15$14.933,080 shs$19.67 million
08/11/2025$14.90$14.85
-0.34%
$14.90$14.794,170 shs$19.31 million
08/08/2025$14.98$14.90
-0.53%
$15.05$14.903,948 shs$19.37 million
08/07/2025$14.72$14.98
+1.77%
$15.00$14.8314,317 shs$19.47 million
08/06/2025$14.43$14.72
+2.01%
$14.81$14.643,674 shs$19.14 million
08/05/2025$14.35$14.43
+0.56%
$14.43$14.34908 shs$18.76 million
08/04/2025$14.31$14.35
+0.28%
$14.46$14.294,980 shs$18.66 million
08/01/2025$14.09$14.31
+1.56%
$14.45$14.295,436 shs$18.60 million
07/31/2025$14.30$14.09
-1.47%
$14.34$14.098,213 shs$18.32 million
07/30/2025$14.21$14.30
+0.63%
$14.46$14.041,725 shs$18.59 million
07/29/2025$14.11$14.21
+0.71%
$14.28$14.21573 shs$18.47 million
07/28/2025$14.38$14.11
-1.88%
$14.30$14.0818,372 shs$18.34 million

This page (NYSEARCA:BRF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners