Free Trial

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$28.99 +0.11 (+0.38%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beacon Selective Risk ETF Stock Price Performance

The Beacon Selective Risk ETF (BSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.93%, with a year-to-date return of 0.31%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, Beacon Selective Risk ETF traded at $28.90 with a market cap of $30.92 million and volume of 3 shares.

Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+1.94%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+4.93%

BSR Stock Chart for Friday, August, 8, 2025

Beacon Selective Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.88$28.90
+0.07%
$28.90$28.903 shs$30.92 million
08/06/2025$28.79$28.88
+0.31%
$28.90$28.88116 shs$30.90 million
08/05/2025$28.86$28.79
-0.24%
$28.79$28.78843 shs$30.81 million
08/04/2025$28.56$28.86
+1.05%
$28.86$28.865 shs$30.88 million
08/01/2025$28.76$28.56
-0.70%
$28.59$28.56191 shs$30.56 million
07/31/2025$28.80$28.76
-0.14%
$28.85$28.762,315 shs$30.77 million
07/30/2025$28.88$28.80
-0.28%
$28.93$28.80698 shs$30.82 million
07/29/2025$28.92$28.88
-0.14%
$28.88$28.86426 shs$30.90 million
07/28/2025$29.00$28.92
-0.28%
$28.92$28.9275 shs$30.94 million
07/25/2025$28.91$29.00
+0.31%
$29.00$28.99171 shs$31.03 million
07/24/2025$28.97$28.91
-0.21%
$28.91$28.91223 shs$30.93 million
07/23/2025$28.90$28.97
+0.24%
$28.97$28.971 shs$31.00 million
07/22/2025$28.78$28.90
+0.42%
$28.90$28.9026 shs$30.92 million
07/21/2025$28.72$28.78
+0.21%
$28.78$28.7826 shs$30.80 million
07/18/2025$28.65$28.72
+0.24%
$28.72$28.726 shs$30.73 million
07/17/2025$28.49$28.65
+0.56%
$28.65$28.64166 shs$30.66 million
07/16/2025$28.43$28.49
+0.21%
$28.49$28.493 shs$30.48 million
07/15/2025$28.62$28.43
-0.66%
$28.43$28.43707 shs$30.42 million
07/14/2025$28.55$28.62
+0.25%
$28.62$28.61707 shs$30.62 million
07/11/2025$28.66$28.55
-0.38%
$28.55$28.50875 shs$30.26 million
07/10/2025$28.56$28.66
+0.35%
$28.75$28.617,215 shs$30.38 million
07/09/2025$28.44$28.56
+0.42%
$28.56$28.55146 shs$30.27 million
07/08/2025$28.50$28.44
-0.21%
$28.47$28.44421 shs$30.15 million
07/07/2025$28.66$28.50
-0.56%
$28.58$28.50147 shs$30.21 million

This page (NYSEARCA:BSR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners