Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy BSR Stock  Free BSR Stock Alerts

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$27.81 -0.04 (-0.14%)
As of 05/2/2025 04:10 PM Eastern
Compare

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.13%
3 Month
Performance
-6.36%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+3.42%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

BSR Stock Chart for Sunday, May, 4, 2025

BSR Chart by TradingView

Beacon Selective Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.85$27.81
-0.14%		$27.81$27.815,385 shs$29.48 million
05/01/2025$27.92$27.85
-0.25%		$27.85$27.8542 shs$29.52 million
04/30/2025$27.89$27.92
+0.11%		$27.92$27.923 shs$29.60 million
04/29/2025$27.83$27.89
+0.22%		$27.89$27.8910 shs$29.56 million
04/28/2025$27.76$27.83
+0.25%		$27.83$27.8310 shs$29.50 million
04/25/2025$27.74$27.76
+0.07%		$27.76$27.76181 shs$29.43 million
04/24/2025$27.66$27.74
+0.29%		$27.74$27.73181 shs$29.40 million
04/23/2025$27.66$27.66$27.66$27.662 shs$29.32 million
04/22/2025$27.54$27.66
+0.44%		$27.66$27.6617 shs$29.32 million
04/21/2025$27.68$27.54
-0.51%		$27.54$27.5417 shs$29.19 million
04/18/2025$27.68$27.68$27.68$27.688 shs$29.34 million
04/17/2025$27.59$27.68
+0.33%		$27.68$27.688 shs$29.34 million
04/16/2025$27.59$27.59$27.59$27.598 shs$29.25 million
04/15/2025$27.58$27.59
+0.04%		$27.59$27.598 shs$29.25 million
04/14/2025$27.41$27.58
+0.62%		$27.58$27.587 shs$29.24 million
04/11/2025$27.40$27.41
+0.04%		$27.41$27.412 shs$29.06 million
04/10/2025$27.47$27.40
-0.25%		$27.40$27.402 shs$29.04 million
04/09/2025$27.29$27.47
+0.66%		$27.47$27.471 shs$29.12 million
04/09/2025$27.29$27.47
+0.66%		$27.47$27.471 shs$29.12 million
04/08/2025$27.50$27.29
-0.78%		$27.29$27.2978 shs$28.93 million
04/08/2025$27.50$27.29
-0.78%		$27.29$27.2978 shs$28.93 million
04/07/2025$27.50$27.50
+0.01%		$27.50$27.5028 shs$29.15 million
04/04/2025$28.36$27.50
-3.03%		$27.50$27.5028 shs$29.15 million
04/03/2025$28.82$28.36
-1.60%		$28.36$28.3616 shs$30.06 million
Related Companies

This page (NYSEARCA:BSR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored