Free Trial

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$27.47 -0.05 (-0.18%)
As of 05/23/2025 04:10 PM Eastern

Beacon Selective Risk ETF Stock Price Performance

The Beacon Selective Risk ETF (BSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of -4.95%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Beacon Selective Risk ETF traded at $27.47 with a market cap of $29.12 million and volume of 107 shares.

Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-0.97%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+0.26%

BSR Stock Chart for Saturday, May, 24, 2025

Beacon Selective Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.52$27.47
-0.18%
$27.47$27.47107 shs$29.12 million
05/22/2025$27.59$27.52
-0.25%
$27.52$27.52107 shs$29.17 million
05/21/2025$27.90$27.59
-1.11%
$27.59$27.59107 shs$29.25 million
05/20/2025$27.88$27.90
+0.07%
$27.96$27.842,823 shs$29.57 million
05/19/2025$27.86$27.88
+0.07%
$27.88$27.883,112 shs$29.55 million
05/16/2025$27.72$27.86
+0.51%
$27.86$27.862 shs$29.53 million
05/15/2025$32.58$27.72
-14.92%
$27.81$27.4010,645 shs$29.38 million
05/14/2025$27.64$32.58
+17.87%
$35.00$27.551,425 shs$34.54 million
05/13/2025$27.66$27.64
-0.07%
$27.64$27.646 shs$29.30 million
05/12/2025$27.76$27.66
-0.36%
$27.72$27.66193 shs$29.32 million
05/09/2025$27.77$27.76
-0.04%
$27.86$27.76802 shs$29.43 million
05/08/2025$27.86$27.77
-0.32%
$27.77$27.772 shs$29.44 million
05/07/2025$27.87$27.86
-0.04%
$27.93$27.861,000 shs$29.53 million
05/06/2025$27.80$27.87
+0.25%
$27.87$27.871 shs$29.54 million
05/05/2025$27.81$27.80
-0.04%
$27.80$27.804 shs$29.47 million
05/02/2025$27.85$27.81
-0.14%
$27.81$27.815,385 shs$29.48 million
05/01/2025$27.92$27.85
-0.25%
$27.85$27.8542 shs$29.52 million
04/30/2025$27.89$27.92
+0.11%
$27.92$27.923 shs$29.60 million
04/29/2025$27.83$27.89
+0.22%
$27.89$27.8910 shs$29.56 million
04/28/2025$27.76$27.83
+0.25%
$27.83$27.8310 shs$29.50 million
04/25/2025$27.74$27.76
+0.07%
$27.76$27.76181 shs$29.43 million
04/24/2025$27.66$27.74
+0.29%
$27.74$27.73181 shs$29.40 million
04/23/2025$27.66$27.66$27.66$27.662 shs$29.32 million

This page (NYSEARCA:BSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners