Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

AGF U.S. Market Neutral Anti-Beta Fund logo
$19.98 +0.20 (+1.01%)
As of 04:10 PM Eastern

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-6.37%
3 Month
Performance
+10.26%
6 Month
Performance
+3.31%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+7.42%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter.

BTAL Stock Chart for Tuesday, May, 6, 2025

AGF U.S. Market Neutral Anti-Beta Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$19.78$19.98
+1.01%
$19.99$19.81741,487 shs$406.59 million
05/05/2025$19.73$19.78
+0.25%
$19.80$19.65773,554 shs$402.52 million
05/02/2025$19.94$19.73
-1.05%
$19.91$19.572.02 million shs$401.51 million
05/01/2025$20.26$19.94
-1.58%
$20.11$19.743.70 million shs$405.78 million
04/30/2025$20.09$20.26
+0.85%
$20.41$20.13744,274 shs$412.29 million
04/29/2025$19.98$20.09
+0.55%
$20.18$19.94577,811 shs$408.83 million
04/28/2025$20.04$19.98
-0.30%
$20.21$19.71795,036 shs$406.59 million
04/25/2025$20.12$20.04
-0.40%
$20.24$19.93816,674 shs$407.81 million
04/24/2025$20.60$20.12
-2.33%
$20.66$20.121.17 million shs$409.44 million
04/23/2025$21.02$20.60
-2.00%
$20.65$20.292.24 million shs$419.21 million
04/22/2025$21.12$21.02
-0.47%
$21.04$20.83880,846 shs$419.35 million
04/21/2025$20.83$21.12
+1.39%
$21.20$20.92792,744 shs$421.34 million
04/18/2025$20.83$20.83$21.07$20.83591,397 shs$415.56 million
04/17/2025$21.07$20.83
-1.14%
$21.07$20.83591,397 shs$415.56 million
04/16/2025$20.85$21.07
+1.06%
$21.22$20.931.47 million shs$420.35 million
04/15/2025$20.98$20.85
-0.62%
$21.05$20.81582,834 shs$415.96 million
04/14/2025$20.96$20.98
+0.10%
$21.03$20.53573,258 shs$418.55 million
04/11/2025$20.83$20.96
+0.62%
$21.06$20.751.83 million shs$418.15 million
04/10/2025$20.06$20.83
+3.84%
$20.96$20.441.26 million shs$415.56 million
04/09/2025$21.06$20.06
-4.75%
$21.34$20.052.01 million shs$400.20 million
04/09/2025$21.06$20.06
-4.75%
$21.34$20.052.01 million shs$400.20 million
04/08/2025$20.79$21.06
+1.30%
$21.20$20.441.64 million shs$420.15 million
04/08/2025$20.79$21.06
+1.30%
$21.20$20.441.64 million shs$420.15 million
04/07/2025$21.34$20.79
-2.58%
$21.84$20.522.09 million shs$414.76 million

This page (NYSEARCA:BTAL) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners