Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

AGF U.S. Market Neutral Anti-Beta Fund logo
$19.02 -0.14 (-0.73%)
Closing price 04:10 PM Eastern
Extended Trading
$18.93 -0.09 (-0.45%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

The AGF U.S. Market Neutral Anti-Beta Fund (BTAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.37%, with a year-to-date return of 2.92%. In the past month, the fund has decreased 5.33%, reflecting recent market activity.

As of the latest close, AGF U.S. Market Neutral Anti-Beta Fund traded at $19.16 with a market cap of $370.75 million and volume of 190,870 shares. Five years ago, the fund traded at $25.13, representing a 24.31% decrease over that period. At the time, it had a market cap of $160.53 million and a volume of 101,037 shares.

Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-5.33%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+2.92%
1 Year
Performance
-0.37%
5 Year
Performance
-24.31%

BTAL Stock Chart for Thursday, May, 29, 2025

AGF U.S. Market Neutral Anti-Beta Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$19.16$19.02
-0.73%
$19.09$18.91556,857 shs$368.04 million
05/28/2025$19.07$19.16
+0.47%
$19.20$19.04190,870 shs$370.75 million
05/27/2025$19.35$19.07
-1.45%
$19.31$19.05710,537 shs$369.00 million
05/26/2025$19.35$19.35$19.59$19.26345,211 shs$374.42 million
05/23/2025$19.36$19.35
-0.05%
$19.59$19.26345,211 shs$374.42 million
05/22/2025$19.44$19.36
-0.41%
$19.48$19.253.33 million shs$374.62 million
05/21/2025$19.19$19.44
+1.30%
$19.47$19.062.28 million shs$376.16 million
05/20/2025$19.09$19.19
+0.52%
$19.19$18.96866,929 shs$371.33 million
05/19/2025$19.00$19.09
+0.47%
$19.22$19.00475,349 shs$369.39 million
05/16/2025$18.95$19.00
+0.26%
$19.03$18.90419,796 shs$367.65 million
05/15/2025$18.58$18.95
+1.99%
$19.00$18.721.43 million shs$385.63 million
05/14/2025$18.62$18.58
-0.21%
$18.72$18.50672,945 shs$378.10 million
05/13/2025$18.94$18.62
-1.69%
$18.96$18.61917,273 shs$378.92 million
05/12/2025$19.61$18.94
-3.42%
$19.19$18.90840,399 shs$385.43 million
05/09/2025$19.75$19.61
-0.71%
$19.74$19.56431,613 shs$399.06 million
05/08/2025$20.00$19.75
-1.25%
$19.94$19.67655,225 shs$401.91 million
05/07/2025$19.98$20.00
+0.10%
$20.07$19.81291,702 shs$407 million
05/06/2025$19.78$19.98
+1.01%
$19.99$19.81741,487 shs$406.59 million
05/05/2025$19.73$19.78
+0.25%
$19.80$19.65773,554 shs$402.52 million
05/02/2025$19.94$19.73
-1.05%
$19.91$19.572.02 million shs$401.51 million
05/01/2025$20.26$19.94
-1.58%
$20.11$19.743.70 million shs$405.78 million
04/30/2025$20.09$20.26
+0.85%
$20.41$20.13744,274 shs$412.29 million
04/29/2025$19.98$20.09
+0.55%
$20.18$19.94577,811 shs$408.83 million
04/28/2025$20.04$19.98
-0.30%
$20.21$19.71795,036 shs$406.59 million

This page (NYSEARCA:BTAL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners