Free Trial

Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History

$36.31 -0.28 (-0.77%)
As of 04:10 PM Eastern

Grayscale Bitcoin Covered Call ETF Stock Price Performance

The Grayscale Bitcoin Covered Call ETF (BTCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.89%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Covered Call ETF traded at $36.59 with a market cap of $4.39 million and volume of 32,042 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-1.89%

BTCC Stock Chart for Friday, May, 23, 2025

Grayscale Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.59$36.31
-0.77%
$36.50$36.1817,692 shs$4.36 million
05/22/2025$36.32$36.59
+0.74%
$36.67$36.4632,042 shs$4.39 million
05/21/2025$37.19$36.32
-2.34%
$36.49$35.9521,254 shs$4.36 million
05/20/2025$36.97$37.19
+0.60%
$37.23$36.8411,632 shs$4.46 million
05/19/2025$36.75$36.97
+0.60%
$37.06$36.6213,685 shs$4.44 million
05/16/2025$36.49$36.75
+0.71%
$36.81$36.619,428 shs$2.57 million
05/15/2025$36.57$36.49
-0.22%
$36.71$36.2223,055 shs$2.55 million
05/14/2025$36.48$36.57
+0.25%
$36.65$36.486,721 shs$2.56 million
05/13/2025$36.59$36.48
-0.30%
$36.65$36.4424,414 shs$2.55 million
05/12/2025$36.54$36.59
+0.14%
$36.69$36.4220,747 shs$2.56 million
05/09/2025$36.54$36.54$36.66$36.4116,263 shs$2.56 million
05/08/2025$36.30$36.54
+0.66%
$36.58$36.3210,562 shs$2.56 million
05/07/2025$36.08$36.30
+0.61%
$36.36$36.137,696 shs$2.54 million
05/06/2025$36.02$36.08
+0.17%
$36.10$35.953,261 shs$2.53 million
05/05/2025$36.07$36.02
-0.14%
$36.06$35.9110,626 shs$2.52 million
05/02/2025$36.04$36.07
+0.08%
$36.13$35.985,534 shs$2.53 million
05/01/2025$35.82$36.04
+0.61%
$36.10$35.8392,846 shs$2.52 million
04/30/2025$37.36$35.82
-4.12%
$35.98$35.6518,753 shs$2.51 million
04/29/2025$37.40$37.36
-0.11%
$37.57$37.3635,030 shs$2.62 million
04/28/2025$37.34$37.40
+0.16%
$37.48$37.203,494 shs$2.62 million
04/25/2025$37.12$37.34
+0.59%
$37.44$37.206,783 shs$2.61 million
04/24/2025$37.01$37.12
+0.30%
$37.20$36.982,722 shs$2.60 million
04/23/2025$36.88$37.01
+0.35%
$37.15$36.8113,952 shs$2.59 million
04/22/2025$35.99$36.88
+2.47%
$37.02$36.469,712 shs$2.58 million

This page (NYSEARCA:BTCC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners