Free Trial

Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History

$34.66 +0.55 (+1.61%)
As of 08/22/2025 04:10 PM Eastern

Grayscale Bitcoin Covered Call ETF Stock Price Performance

The Grayscale Bitcoin Covered Call ETF (BTCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Covered Call ETF traded at $34.66 with a market cap of $20.45 million and volume of 22,162 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-2.17%
3 Month
Performance
-4.54%

BTCC Stock Chart for Sunday, August, 24, 2025

Grayscale Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.11$34.66
+1.61%
$34.66$34.0122,162 shs$20.45 million
08/21/2025$34.72$34.11
-1.76%
$34.57$34.0823,560 shs$20.13 million
08/20/2025$34.33$34.72
+1.14%
$34.72$34.1537,515 shs$20.49 million
08/19/2025$35.14$34.33
-2.31%
$35.03$34.2827,557 shs$20.26 million
08/18/2025$35.20$35.14
-0.17%
$35.20$34.7323,524 shs$20.73 million
08/15/2025$35.16$35.20
+0.11%
$35.27$35.0644,842 shs$20.77 million
08/14/2025$36.27$35.16
-3.06%
$35.40$35.0023,151 shs$20.74 million
08/13/2025$36.08$36.27
+0.53%
$36.30$36.1329,355 shs$21.40 million
08/12/2025$35.94$36.08
+0.39%
$36.14$35.8327,190 shs$21.29 million
08/11/2025$35.45$35.94
+1.38%
$36.12$35.9139,934 shs$14.74 million
08/08/2025$35.58$35.45
-0.37%
$36.00$35.4148,784 shs$14.54 million
08/07/2025$35.05$35.58
+1.51%
$35.63$35.3510,205 shs$14.59 million
08/06/2025$34.57$35.05
+1.39%
$35.13$34.7519,437 shs$14.37 million
08/05/2025$34.83$34.57
-0.75%
$34.83$34.3429,435 shs$14.17 million
08/04/2025$34.41$34.83
+1.22%
$35.05$34.8210,295 shs$14.28 million
08/01/2025$35.12$34.41
-2.02%
$35.01$34.2448,924 shs$14.11 million
07/31/2025$35.06$35.12
+0.17%
$35.69$35.1130,841 shs$14.40 million
07/30/2025$35.22$35.06
-0.45%
$35.53$34.7435,178 shs$14.38 million
07/29/2025$35.29$35.22
-0.20%
$35.55$35.1946,964 shs$14.44 million
07/28/2025$34.76$35.29
+1.52%
$35.45$35.1129,735 shs$14.47 million
07/25/2025$35.43$34.76
-1.89%
$35.05$34.5068,018 shs$14.25 million
07/24/2025$35.15$35.43
+0.80%
$35.51$35.0344,255 shs$14.53 million
07/23/2025$37.21$35.15
-5.54%
$35.25$34.8748,111 shs$14.41 million

This page (NYSEARCA:BTCC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners