Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy BTCC Stock  Free BTCC Stock Alerts

Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History

$36.07 +0.03 (+0.08%)
As of 05/2/2025 04:10 PM Eastern
Compare

Grayscale Bitcoin Covered Call ETF Stock Price Performance

5 Day
Performance
-3.56%
Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCC Stock Chart for Saturday, May, 3, 2025

BTCC Chart by TradingView

Grayscale Bitcoin Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.04$36.07
+0.08%		$36.13$35.985,534 shs$2.53 million
05/01/2025$35.82$36.04
+0.61%		$36.10$35.8392,846 shs$2.52 million
04/30/2025$37.36$35.82
-4.12%		$35.98$35.6518,753 shs$2.51 million
04/29/2025$37.40$37.36
-0.11%		$37.57$37.3635,030 shs$2.62 million
04/28/2025$37.34$37.40
+0.16%		$37.48$37.203,494 shs$2.62 million
04/25/2025$37.12$37.34
+0.59%		$37.44$37.206,783 shs$2.61 million
04/24/2025$37.01$37.12
+0.30%		$37.20$36.982,722 shs$2.60 million
04/23/2025$36.88$37.01
+0.35%		$37.15$36.8113,952 shs$2.59 million
04/22/2025$35.99$36.88
+2.47%		$37.02$36.469,712 shs$2.58 million
04/21/2025$35.59$35.99
+1.12%		$36.21$35.7234,384 shs$2.52 million
04/18/2025$35.59$35.59$35.70$35.193,848 shs$2.49 million
04/17/2025$35.70$35.59
-0.31%		$35.70$35.193,848 shs$2.49 million
04/16/2025$35.18$35.70
+1.48%		$35.70$35.0721,643 shs$2.50 million
04/15/2025$35.16$35.18
+0.06%		$35.52$35.164,295 shs$2.46 million
04/14/2025$34.69$35.16
+1.35%		$35.26$34.814,516 shs$2.46 million
04/11/2025$33.76$34.69
+2.75%		$34.76$34.175,234 shs$2.43 million
04/10/2025$34.42$33.76
-1.92%		$34.33$33.76856 shs$2.36 million
04/09/2025$32.74$34.42
+5.13%		$34.50$32.875,601 shs$2.41 million
04/09/2025$32.74$34.42
+5.13%		$34.50$32.875,601 shs$2.41 million
04/08/2025$33.15$32.74
-1.24%		$33.80$32.6111,988 shs$2.29 million
04/08/2025$33.15$32.74
-1.24%		$33.80$32.6111,988 shs$2.29 million
04/07/2025$34.45$33.15
-3.77%		$33.34$32.9914,348 shs$2.32 million
04/04/2025N/A$34.45$34.66$33.103,668 shs$2.41 million
Related Companies

This page (NYSEARCA:BTCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored