Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History $37.48 +0.55 (+1.49%) As of 01:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Covered Call ETF Stock Price Performance The Grayscale Bitcoin Covered Call ETF (BTCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.99%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Covered Call ETF traded at $36.93 with a market cap of $7.02 million and volume of 9,797 shares. Receive BTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+1.99% BTCC Stock Chart for Monday, June, 16, 2025 BTCC Chart by TradingView Grayscale Bitcoin Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$37.24$36.93-0.83%$37.08$36.789,797 shs$7.02 million06/12/2025$37.31$37.24-0.19%$37.40$36.9916,193 shs$7.08 million06/11/2025$37.30$37.31+0.03%$37.45$37.2612,261 shs$7.09 million06/10/2025$37.25$37.30+0.13%$37.40$37.166,878 shs$7.09 million06/09/2025$36.54$37.25+1.94%$37.25$36.989,405 shs$7.08 million06/06/2025$35.94$36.54+1.67%$36.70$36.409,106 shs$4.39 million06/05/2025$36.61$35.94-1.83%$36.75$35.9015,022 shs$4.31 million06/04/2025$36.72$36.61-0.30%$36.70$36.4532,666 shs$4.39 million06/03/2025$36.37$36.72+0.96%$36.81$36.4626,612 shs$4.41 million06/02/2025$36.21$36.37+0.44%$36.47$36.135,962 shs$4.36 million Get the Latest News and Ratings for BTCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$36.31$36.21-0.28%$36.44$36.0111,745 shs$4.35 million05/29/2025$36.47$36.31-0.44%$36.63$36.2823,150 shs$4.36 million05/28/2025$36.70$36.47-0.63%$36.70$36.277,091 shs$4.38 million05/27/2025$36.31$36.70+1.07%$36.87$36.3226,652 shs$4.40 million05/26/2025$36.31$36.31$36.50$36.1817,692 shs$4.36 million05/23/2025$36.59$36.31-0.77%$36.50$36.1817,692 shs$4.36 million05/22/2025$36.32$36.59+0.74%$36.67$36.4632,042 shs$4.39 million05/21/2025$37.19$36.32-2.34%$36.49$35.9521,254 shs$4.36 million05/20/2025$36.97$37.19+0.60%$37.23$36.8411,632 shs$4.46 million05/19/2025$36.75$36.97+0.60%$37.06$36.6213,685 shs$4.44 million05/16/2025$36.49$36.75+0.71%$36.81$36.619,428 shs$2.57 million05/15/2025$36.57$36.49-0.22%$36.71$36.2223,055 shs$2.55 million Related Companies AETH Stock Price Chart BTRN Stock Price Chart MNRS Stock Price Chart BETE Stock Price Chart SETH Stock Price Chart BTOP Stock Price Chart DFII Stock Price Chart BPI Stock Price Chart XRPT Stock Price Chart XRPI Stock Price Chart Receive BTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTCC) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
