Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History $34.41 -0.71 (-2.02%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Grayscale Bitcoin Covered Call ETF Stock Price Performance The Grayscale Bitcoin Covered Call ETF (BTCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.58%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Covered Call ETF traded at $34.41 with a market cap of $14.11 million and volume of 48,924 shares. Receive BTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.30%1 Month Performance-4.58%3 Month Performance-4.60% BTCC Stock Chart for Sunday, August, 3, 2025 BTCC Chart by TradingView Grayscale Bitcoin Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$35.12$34.41-2.02%$35.01$34.2448,924 shs$14.11 million07/31/2025$35.06$35.12+0.17%$35.69$35.1130,841 shs$14.40 million07/30/2025$35.22$35.06-0.45%$35.53$34.7435,178 shs$14.38 million07/29/2025$35.29$35.22-0.20%$35.55$35.1946,964 shs$14.44 million07/28/2025$34.76$35.29+1.52%$35.45$35.1129,735 shs$14.47 million07/25/2025$35.43$34.76-1.89%$35.05$34.5068,018 shs$14.25 million07/24/2025$35.15$35.43+0.80%$35.51$35.0344,255 shs$14.53 million07/23/2025$37.21$35.15-5.54%$35.25$34.8748,111 shs$14.41 million07/22/2025$36.62$37.21+1.61%$37.36$36.9177,204 shs$15.26 million07/21/2025$36.71$36.62-0.25%$37.27$36.6094,069 shs$15.01 million Get the Latest News and Ratings for BTCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$37.21$36.71-1.34%$37.08$36.6925,436 shs$13.95 million07/17/2025$37.08$37.21+0.35%$37.29$36.9721,999 shs$14.14 million07/16/2025$36.55$37.08+1.45%$37.14$36.8434,207 shs$14.09 million07/15/2025$36.88$36.55-0.89%$36.89$36.4028,229 shs$13.89 million07/14/2025$36.69$36.88+0.52%$37.29$36.7816,675 shs$11.43 million07/11/2025$36.67$36.69+0.05%$36.75$36.5030,839 shs$9.17 million07/10/2025$36.57$36.67+0.27%$36.68$36.4131,271 shs$9.17 million07/09/2025$36.26$36.57+0.85%$36.65$36.2629,923 shs$9.14 million07/08/2025$36.06$36.26+0.55%$36.34$36.1041,184 shs$9.07 million07/07/2025$36.06$36.06$36.17$35.9739,459 shs$9.02 million07/04/2025$36.06$36.06$36.20$36.0010,211 shs$7.93 million07/03/2025$35.99$36.06+0.19%$36.20$36.0010,211 shs$7.93 million07/02/2025$35.51$35.99+1.35%$36.13$35.6443,995 shs$7.92 million Related Companies BTFX Stock Price Chart BETH Stock Price Chart DEFI Stock Price Chart BETE Stock Price Chart DFII Stock Price Chart BTRN Stock Price Chart MNRS Stock Price Chart BPI Stock Price Chart SETH Stock Price Chart ETHD Stock Price Chart Receive BTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTCC) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
