Beacon Tactical Risk ETF (BTR) Chart & Stock Price History $24.93 +0.02 (+0.08%) Closing price 04:10 PM EasternExtended Trading$24.94 +0.01 (+0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Beacon Tactical Risk ETF Stock Price Performance The Beacon Tactical Risk ETF (BTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.45%, with a year-to-date return of -4.88%. In the past month, the fund has increased 1.88%, reflecting recent market activity. As of the latest close, Beacon Tactical Risk ETF traded at $24.91 with a market cap of $27.65 million and volume of 100 shares. Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance+1.88%3 Month Performance+6.77%Year-To-Date Performance-4.88%1 Year Performance-3.45% BTR Stock Chart for Thursday, August, 28, 2025 BTR Chart by TradingView Beacon Tactical Risk ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$24.91$24.93+0.08%$24.93$24.932 shs$27.67 million08/27/2025$24.82$24.91+0.36%$24.91$24.90100 shs$27.65 million08/26/2025$24.77$24.82+0.20%$24.82$24.828 shs$27.55 million08/25/2025$24.89$24.77-0.48%$24.77$24.773 shs$27.50 million08/22/2025$24.49$24.89+1.63%$24.93$24.89272 shs$27.63 million08/21/2025$24.56$24.49-0.29%$24.56$24.49255 shs$27.18 million08/20/2025$24.54$24.56+0.08%$24.56$24.5652 shs$27.26 million08/19/2025$24.54$24.54$24.54$24.545 shs$27.24 million08/18/2025$24.57$24.54-0.12%$24.61$24.54135 shs$27.24 million08/15/2025$24.60$24.57-0.12%$24.65$24.57100 shs$27.27 million Get the Latest News and Ratings for BTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$24.68$24.60-0.32%$24.65$24.531,340 shs$27.31 million08/13/2025$24.47$24.68+0.86%$24.68$24.55489 shs$27.40 million08/12/2025$24.20$24.47+1.12%$24.47$24.41335 shs$27.16 million08/11/2025$24.27$24.20-0.29%$24.21$24.20408 shs$26.62 million08/08/2025$24.19$24.27+0.33%$24.33$24.27775 shs$26.70 million08/07/2025$24.20$24.19-0.04%$24.19$24.192 shs$26.61 million08/06/2025$24.19$24.20+0.04%$24.20$24.19123 shs$26.62 million08/05/2025$24.23$24.19-0.17%$24.19$24.161,228 shs$26.61 million08/04/2025$23.94$24.23+1.21%$24.23$24.236 shs$26.65 million08/01/2025$24.19$23.94-1.03%$23.94$23.942 shs$26.33 million07/31/2025$24.33$24.19-0.58%$24.33$24.192,592 shs$26.61 million07/30/2025$24.45$24.33-0.49%$24.52$24.33543 shs$26.76 million07/29/2025$24.47$24.45-0.08%$24.45$24.43812 shs$26.90 million07/28/2025$24.56$24.47-0.37%$24.47$24.37323 shs$26.92 million Related Companies Arrow Dow Jones Global Yield ETF Stock Chart AdvisorShares Q Dynamic Growth ETF Stock Chart Leatherback Long/Short Alternative Yield ETF Stock Chart RH Hedged Multi-Asset Income ETF Stock Chart iShares LifePath Target Date 2055 ETF Stock Chart Beacon Selective Risk ETF Stock Chart ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Chart WisdomTree Emerging Markets Efficient Core Fund Stock Chart Amplify BlackSwan ISWN ETF Stock Chart iShares LifePath Target Date 2030 ETF Stock Chart Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Tactical Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Beacon Tactical Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access