Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History $39.82 +1.18 (+3.05%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$39.81 -0.01 (-0.03%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Global X Bitcoin Trend Strategy ETF Stock Price Performance The Global X Bitcoin Trend Strategy ETF (BTRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.30%, with a year-to-date return of 17.99%. In the past month, the fund has decreased 6.08%, reflecting recent market activity. As of the latest close, Global X Bitcoin Trend Strategy ETF traded at $39.82 with a market cap of $7.17 million and volume of 985 shares. Receive BTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.55%1 Month Performance-6.08%3 Month Performance-1.46%Year-To-Date Performance+17.99%1 Year Performance+69.30% BTRN Stock Chart for Sunday, August, 24, 2025 BTRN Chart by TradingView Global X Bitcoin Trend Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$38.64$39.82+3.05%$39.82$38.63985 shs$7.17 million08/21/2025$39.21$38.64-1.45%$38.64$38.6412 shs$6.96 million08/20/2025$38.83$39.21+0.98%$39.21$39.023,153 shs$7.06 million08/19/2025$39.94$38.83-2.78%$38.83$38.8341 shs$6.99 million08/18/2025$40.16$39.94-0.55%$39.94$39.82237 shs$7.19 million08/15/2025$40.58$40.16-1.03%$40.16$40.161,452 shs$7.23 million08/14/2025$42.27$40.58-4.00%$40.84$40.58155 shs$7.30 million08/13/2025$41.67$42.27+1.44%$42.27$42.10371 shs$7.61 million08/12/2025$41.52$41.67+0.36%$41.79$41.604,148 shs$7.50 million08/11/2025$41.10$41.52+1.02%$41.76$41.523,947 shs$8.30 million Get the Latest News and Ratings for BTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$41.31$41.10-0.51%$41.10$41.095,866 shs$8.22 million08/07/2025$40.88$41.31+1.05%$41.31$41.3185 shs$8.26 million08/06/2025$40.28$40.88+1.49%$40.88$40.59807 shs$8.18 million08/05/2025$40.73$40.28-1.10%$40.55$40.13425 shs$8.06 million08/04/2025$40.14$40.73+1.47%$40.73$40.45865 shs$8.15 million08/01/2025$41.48$40.14-3.23%$40.14$40.143 shs$8.03 million07/31/2025$41.55$41.48-0.17%$41.97$41.48233 shs$8.30 million07/30/2025$41.79$41.55-0.57%$41.55$41.55107 shs$8.31 million07/29/2025$41.97$41.79-0.43%$41.84$41.79207 shs$8.36 million07/28/2025$41.60$41.97+0.89%$42.28$41.98246 shs$8.39 million07/25/2025$42.40$41.60-1.89%$41.60$41.6011 shs$8.32 million07/24/2025$42.16$42.40+0.57%$42.40$42.102,582 shs$8.48 million07/23/2025$42.48$42.16-0.75%$42.16$42.1622 shs$8.43 million Related Companies Grayscale Bitcoin Miners ETF Stock Price Chart Grayscale Bitcoin Premium Income ETF Stock Price Chart ProShares Short Ether ETF Stock Price Chart FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart FT Vest Bitcoin Strategy & Target Income ETF Stock Price Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart Hashdex Bitcoin ETF Stock Price Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Chart Grayscale Bitcoin Covered Call ETF Stock Price Chart Receive BTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTRN) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Bitcoin Trend Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Bitcoin Trend Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access