Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$40.41 -0.83 (-2.01%)
As of 04:10 PM Eastern

Global X Bitcoin Trend Strategy ETF Stock Price Performance

The Global X Bitcoin Trend Strategy ETF (BTRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.52%, with a year-to-date return of 19.73%. In the past month, the fund has increased 14.93%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Trend Strategy ETF traded at $41.24 with a market cap of $7.42 million and volume of 1,453 shares.

Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.53%
1 Month
Performance
+14.93%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+36.52%

BTRN Stock Chart for Friday, May, 23, 2025

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.24$40.41
-2.01%
$40.41$40.41288 shs$7.27 million
05/22/2025$40.30$41.24
+2.33%
$41.43$41.181,453 shs$7.42 million
05/21/2025$39.76$40.30
+1.36%
$40.30$40.307 shs$7.25 million
05/20/2025$39.21$39.76
+1.40%
$39.76$39.76229 shs$7.16 million
05/19/2025$38.66$39.21
+1.42%
$39.21$38.21425 shs$7.06 million
05/16/2025$38.33$38.66
+0.86%
$38.75$38.65774 shs$6.96 million
05/15/2025$38.40$38.33
-0.18%
$38.33$38.3352 shs$6.90 million
05/14/2025$38.91$38.40
-1.31%
$38.46$38.40303 shs$6.91 million
05/13/2025$37.85$38.91
+2.80%
$38.91$38.771,014 shs$7.00 million
05/12/2025$38.35$37.85
-1.30%
$38.87$37.85161 shs$6.81 million
05/09/2025$37.59$38.35
+2.02%
$38.36$38.35201 shs$6.90 million
05/08/2025$35.80$37.59
+5.00%
$37.59$37.59206 shs$6.77 million
05/07/2025$35.45$35.80
+0.99%
$35.80$35.8039 shs$6.44 million
05/06/2025$35.28$35.45
+0.48%
$35.45$35.15304 shs$6.38 million
05/05/2025$36.04$35.28
-2.11%
$35.49$35.033,650 shs$6.35 million
05/02/2025$35.95$36.04
+0.25%
$36.16$36.04154 shs$3.96 million
05/01/2025$35.25$35.95
+1.99%
$36.01$35.93624 shs$3.96 million
04/30/2025$35.50$35.25
-0.70%
$35.25$35.14200 shs$3.88 million
04/29/2025$35.48$35.50
+0.06%
$35.63$35.453,886 shs$3.91 million
04/28/2025$35.56$35.48
-0.22%
$35.55$35.341,854 shs$3.90 million
04/25/2025$35.22$35.56
+0.97%
$35.66$35.242,139 shs$3.91 million
04/24/2025$35.16$35.22
+0.17%
$35.28$35.212,612 shs$3.87 million
04/23/2025$34.99$35.16
+0.49%
$35.23$35.091,027 shs$3.87 million
04/22/2025$34.52$34.99
+1.36%
$35.06$34.815,087 shs$3.85 million

This page (NYSEARCA:BTRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners