Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$36.04 +0.09 (+0.25%)
As of 05/2/2025 04:10 PM Eastern

Global X Bitcoin Trend Strategy ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+5.47%
3 Month
Performance
+0.75%
6 Month
Performance
+39.71%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+24.75%
Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTRN Stock Chart for Saturday, May, 3, 2025

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.95$36.04
+0.25%
$36.16$36.04154 shs$3.96 million
05/01/2025$35.25$35.95
+1.99%
$36.01$35.93624 shs$3.96 million
04/30/2025$35.50$35.25
-0.70%
$35.25$35.14200 shs$3.88 million
04/29/2025$35.48$35.50
+0.06%
$35.63$35.453,886 shs$3.91 million
04/28/2025$35.56$35.48
-0.22%
$35.55$35.341,854 shs$3.90 million
04/25/2025$35.22$35.56
+0.97%
$35.66$35.242,139 shs$3.91 million
04/24/2025$35.16$35.22
+0.17%
$35.28$35.212,612 shs$3.87 million
04/23/2025$34.99$35.16
+0.49%
$35.23$35.091,027 shs$3.87 million
04/22/2025$34.52$34.99
+1.36%
$35.06$34.815,087 shs$3.85 million
04/21/2025$34.29$34.52
+0.67%
$34.63$34.4911,451 shs$3.80 million
04/18/2025$34.29$34.29$34.29$34.251,393 shs$3.77 million
04/17/2025$34.27$34.29
+0.06%
$34.29$34.251,393 shs$3.77 million
04/16/2025$34.20$34.27
+0.20%
$34.27$34.2061,887 shs$3.77 million
04/15/2025$34.20$34.20$34.28$34.17902 shs$3.76 million
04/14/2025$34.22$34.20
-0.06%
$34.20$34.202 shs$3.76 million
04/11/2025$34.19$34.22
+0.09%
$34.29$34.22223 shs$4.45 million
04/10/2025$34.17$34.19
+0.06%
$34.25$34.123,155 shs$4.45 million
04/09/2025$34.18$34.17
-0.03%
$34.25$34.183,641 shs$4.44 million
04/09/2025$34.18$34.17
-0.03%
$34.25$34.183,641 shs$4.44 million
04/08/2025$34.17$34.18
+0.03%
$34.18$34.181 shs$4.44 million
04/08/2025$34.17$34.18
+0.03%
$34.18$34.181 shs$4.44 million
04/07/2025$34.15$34.17
+0.06%
$34.24$34.18167 shs$4.44 million
04/04/2025$34.17$34.15
-0.06%
$34.16$34.10658 shs$4.44 million
04/03/2025$34.14$34.17
+0.09%
$34.18$34.181 shs$4.44 million
04/02/2025$33.94$34.14
+0.59%
$34.14$34.06129 shs$4.44 million

This page (NYSEARCA:BTRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners