Free Trial

Simplify Treasury Option Income ETF (BUCK) Chart & Stock Price History

$23.85 +0.08 (+0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$23.82 -0.04 (-0.15%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Treasury Option Income ETF Stock Price Performance

The Simplify Treasury Option Income ETF (BUCK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.89%, with a year-to-date return of -2.81%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Simplify Treasury Option Income ETF traded at $23.77 with a market cap of $344.19 million and volume of 108,356 shares.

Receive BUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Treasury Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.23%
3 Month
Performance
+1.92%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-2.89%

BUCK Stock Chart for Thursday, August, 28, 2025

Simplify Treasury Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.77$23.85
+0.34%
$23.87$23.70220,998 shs$345.35 million
08/27/2025$23.73$23.77
+0.17%
$23.77$23.65108,356 shs$344.19 million
08/26/2025$23.94$23.73
-0.88%
$23.77$23.70211,864 shs$343.61 million
08/25/2025$23.84$23.94
+0.42%
$23.94$23.8370,606 shs$346.65 million
08/22/2025$23.83$23.84
+0.04%
$23.92$23.80180,710 shs$345.20 million
08/21/2025$23.83$23.83$23.85$23.7677,564 shs$345.06 million
08/20/2025$23.86$23.83
-0.13%
$23.90$23.7886,666 shs$345.06 million
08/19/2025$23.77$23.86
+0.38%
$23.88$23.7388,073 shs$345.49 million
08/18/2025$23.82$23.77
-0.21%
$23.97$23.72150,976 shs$344.19 million
08/15/2025$23.85$23.82
-0.13%
$23.93$23.74259,625 shs$344.91 million
08/14/2025$23.84$23.85
+0.04%
$23.92$23.79113,482 shs$345.35 million
08/13/2025$23.80$23.84
+0.17%
$23.88$23.80113,890 shs$345.20 million
08/12/2025$23.75$23.80
+0.21%
$23.84$23.66112,273 shs$344.62 million
08/11/2025$23.82$23.75
-0.29%
$23.89$23.75359,054 shs$346.16 million
08/08/2025$23.83$23.82
-0.04%
$23.90$23.7550,463 shs$347.18 million
08/07/2025$23.75$23.83
+0.34%
$23.90$23.7587,769 shs$347.32 million
08/06/2025$23.82$23.75
-0.29%
$23.91$23.7571,474 shs$346.16 million
08/05/2025$23.81$23.82
+0.04%
$24.10$23.8189,387 shs$347.18 million
08/04/2025$23.78$23.81
+0.13%
$23.89$23.75110,802 shs$347.03 million
08/01/2025$23.60$23.78
+0.76%
$23.83$23.6097,692 shs$346.59 million
07/31/2025$23.67$23.60
-0.30%
$23.74$23.60104,294 shs$343.97 million
07/30/2025$23.65$23.67
+0.08%
$23.74$23.60112,510 shs$344.99 million
07/29/2025$23.56$23.65
+0.38%
$23.70$23.5181,856 shs$344.70 million
07/28/2025$23.76$23.56
-0.84%
$23.68$23.55133,625 shs$343.39 million

This page (NYSEARCA:BUCK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners