Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$47.06 -0.48 (-1.01%)
As of 05/23/2025 04:10 PM Eastern

Pacer US Cash Cows Growth ETF Stock Price Performance

The Pacer US Cash Cows Growth ETF (BUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.18%, with a year-to-date return of 1.51%. In the past month, the fund has increased 7.27%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Growth ETF traded at $47.06 with a market cap of $75.30 million and volume of 7,882 shares. Five years ago, the fund traded at $23.99, representing a 96.18% increase over that period. At the time, it had a market cap of $1.10 million and a volume of 0 shares.

Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
+7.27%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+10.18%
5 Year
Performance
N/A

BUL Stock Chart for Sunday, May, 25, 2025

Pacer US Cash Cows Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.54$47.06
-1.01%
$47.21$46.427,882 shs$75.30 million
05/22/2025$47.60$47.54
-0.13%
$47.58$47.382,460 shs$76.06 million
05/21/2025$48.72$47.60
-2.30%
$48.27$47.5611,373 shs$76.16 million
05/20/2025$49.15$48.72
-0.87%
$49.11$48.623,799 shs$77.95 million
05/19/2025$49.12$49.15
+0.06%
$49.21$48.774,480 shs$78.64 million
05/16/2025$48.66$49.12
+0.95%
$49.17$48.635,715 shs$78.59 million
05/15/2025$48.54$48.66
+0.25%
$48.80$48.613,595 shs$80.29 million
05/14/2025$49.00$48.54
-0.94%
$49.10$48.514,852 shs$80.09 million
05/13/2025$48.25$49.00
+1.55%
$49.12$48.805,367 shs$80.85 million
05/12/2025$46.03$48.25
+4.82%
$48.25$47.854,515 shs$79.61 million
05/09/2025$46.38$46.03
-0.75%
$46.40$45.933,495 shs$75.95 million
05/08/2025$45.73$46.38
+1.42%
$46.69$46.036,763 shs$76.53 million
05/07/2025$45.48$45.73
+0.55%
$45.79$45.653,507 shs$75.45 million
05/06/2025$45.72$45.48
-0.52%
$45.89$45.4815,021 shs$75.04 million
05/05/2025$45.54$45.72
+0.40%
$46.11$45.333,834 shs$75.44 million
05/02/2025$44.53$45.54
+2.27%
$45.78$45.057,967 shs$75.14 million
05/01/2025$44.43$44.53
+0.23%
$45.14$44.535,059 shs$73.47 million
04/30/2025$44.39$44.43
+0.09%
$44.43$43.254,809 shs$73.31 million
04/29/2025$44.12$44.39
+0.61%
$44.46$44.048,959 shs$73.24 million
04/28/2025$43.87$44.12
+0.57%
$44.29$43.6012,713 shs$72.80 million
04/25/2025$43.82$43.87
+0.11%
$43.96$43.566,760 shs$72.39 million
04/24/2025$42.63$43.82
+2.79%
$43.83$42.695,559 shs$72.30 million

This page (NYSEARCA:BUL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners