Free Trial
→ What if America bought gold like it used to? (From Golden Portfolio) (Ad) Buy BUL Stock  Free BUL Stock Alerts

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$45.54 +1.01 (+2.27%)
As of 05/2/2025 04:10 PM Eastern
Compare

Pacer US Cash Cows Growth ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+14.88%
3 Month
Performance
-5.14%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+10.37%
Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

BUL Stock Chart for Sunday, May, 4, 2025

BUL Chart by TradingView

Pacer US Cash Cows Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.53$45.54
+2.27%		$45.78$45.057,967 shs$75.14 million
05/01/2025$44.43$44.53
+0.23%		$45.14$44.535,059 shs$73.47 million
04/30/2025$44.39$44.43
+0.09%		$44.43$43.254,809 shs$73.31 million
04/29/2025$44.12$44.39
+0.61%		$44.46$44.048,959 shs$73.24 million
04/28/2025$43.87$44.12
+0.57%		$44.29$43.6012,713 shs$72.80 million
04/25/2025$43.82$43.87
+0.11%		$43.96$43.566,760 shs$72.39 million
04/24/2025$42.63$43.82
+2.79%		$43.83$42.695,559 shs$72.30 million
04/23/2025$41.75$42.63
+2.11%		$43.77$42.474,090 shs$70.34 million
04/22/2025$40.62$41.75
+2.78%		$41.92$41.2436,801 shs$68.89 million
04/21/2025$41.66$40.62
-2.50%		$40.94$40.175,104 shs$67.02 million
04/18/2025$41.66$41.66$41.88$41.635,295 shs$68.74 million
04/17/2025$41.49$41.66
+0.41%		$41.88$41.635,295 shs$68.74 million
04/16/2025$42.04$41.49
-1.31%		$42.12$41.083,706 shs$68.46 million
04/15/2025$41.90$42.04
+0.33%		$42.16$41.893,889 shs$69.37 million
04/14/2025$41.73$41.90
+0.41%		$42.76$41.6913,366 shs$69.14 million
04/11/2025$40.87$41.73
+2.10%		$41.76$40.578,377 shs$68.85 million
04/10/2025$42.92$40.87
-4.78%		$42.08$40.0115,110 shs$67.44 million
04/09/2025$38.61$42.92
+11.16%		$43.06$38.5610,148 shs$70.82 million
04/09/2025$38.61$42.92
+11.16%		$43.06$38.5610,148 shs$70.82 million
04/08/2025$39.49$38.61
-2.23%		$41.06$38.4212,308 shs$63.71 million
04/08/2025$39.49$38.61
-2.23%		$41.06$38.4212,308 shs$63.71 million
04/07/2025$39.64$39.49
-0.38%		$40.42$37.6712,831 shs$65.16 million
04/04/2025$41.42$39.64
-4.30%		$40.20$39.1012,038 shs$65.41 million
04/03/2025$44.66$41.42
-7.25%		$41.88$41.335,897 shs$68.34 million
Related Companies

This page (NYSEARCA:BUL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored