Free Trial

Pacer US Cash Cows Growth ETF (BUL) Chart & Stock Price History

$52.77 -0.31 (-0.59%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer US Cash Cows Growth ETF Stock Price Performance

The Pacer US Cash Cows Growth ETF (BUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.71%, with a year-to-date return of 13.82%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Growth ETF traded at $53.08 with a market cap of $82.27 million and volume of 1,609 shares. Five years ago, the fund traded at $28.96, representing a 82.21% increase over that period. At the time, it had a market cap of $1.41 million and a volume of 200 shares.

Receive BUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.46%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+13.82%
1 Year
Performance
+17.71%
5 Year
Performance
+82.21%

BUL Stock Chart for Friday, August, 29, 2025

Pacer US Cash Cows Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$53.00$53.08
+0.15%
$53.08$52.981,609 shs$82.27 million
08/27/2025$52.85$53.00
+0.28%
$53.11$52.942,237 shs$82.15 million
08/26/2025$52.69$52.85
+0.30%
$52.89$52.6563,166 shs$81.92 million
08/25/2025$53.14$52.69
-0.85%
$53.02$52.696,434 shs$81.67 million
08/22/2025$51.80$53.14
+2.59%
$53.22$53.012,492 shs$82.37 million
08/21/2025$51.93$51.80
-0.25%
$51.81$51.6015,101 shs$80.29 million
08/20/2025$52.24$51.93
-0.59%
$51.97$51.767,787 shs$80.49 million
08/19/2025$52.17$52.24
+0.13%
$52.50$52.113,811 shs$80.97 million
08/18/2025$51.94$52.17
+0.44%
$52.17$51.9337,115 shs$80.86 million
08/15/2025$51.82$51.94
+0.23%
$52.13$51.8510,329 shs$80.51 million
08/14/2025$52.63$51.82
-1.54%
$51.93$51.757,104 shs$80.32 million
08/13/2025$51.85$52.63
+1.50%
$52.63$51.688,991 shs$81.58 million
08/12/2025$50.38$51.85
+2.92%
$51.85$50.603,876 shs$80.37 million
08/11/2025$50.63$50.38
-0.49%
$50.66$50.387,521 shs$80.61 million
08/08/2025$50.67$50.63
-0.08%
$50.91$50.6317,278 shs$81.01 million
08/07/2025$51.28$50.67
-1.19%
$51.09$50.345,514 shs$81.07 million
08/06/2025$51.54$51.28
-0.50%
$51.64$51.102,626 shs$82.05 million
08/05/2025$51.56$51.54
-0.04%
$51.64$51.175,869 shs$82.46 million
08/04/2025$50.41$51.56
+2.28%
$51.56$51.009,194 shs$82.50 million
08/01/2025$50.80$50.41
-0.77%
$50.55$49.648,097 shs$80.66 million
07/31/2025$51.73$50.80
-1.80%
$51.60$50.776,353 shs$81.28 million
07/30/2025$52.01$51.73
-0.54%
$52.17$51.574,975 shs$82.77 million
07/29/2025$52.44$52.01
-0.82%
$52.34$51.954,576 shs$83.22 million
07/28/2025$52.37$52.44
+0.13%
$52.54$52.335,365 shs$83.90 million

This page (NYSEARCA:BUL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners