MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History $293.57 -3.83 (-1.29%) Closing price 04:00 PM EasternExtended Trading$292.83 -0.74 (-0.25%) As of 04:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance The MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 97.58%, with a year-to-date return of 81.07%. In the past month, the fund has increased 39.91%, reflecting recent market activity. As of the latest close, MicroSectors FANG & Innovation 3x Leveraged ETN traded at $297.40 with a market cap of $2.53 billion and volume of 107,650 shares. Receive BULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.97%1 Month Performance+39.91%3 Month Performance+65.47%Year-To-Date Performance+81.07%1 Year Performance+97.58% BULZ Stock Chart for Thursday, October, 9, 2025 BULZ Chart by TradingView MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$279.51$297.40+6.40%$297.72$281.58107,650 shs$2.53 billion10/07/2025$280.48$279.51-0.35%$292.41$273.68177,608 shs$2.38 billion10/06/2025$266.95$280.48+5.07%$295.05$278.02167,898 shs$2.38 billion10/03/2025$275.65$266.95-3.16%$279.31$261.00837,838 shs$2.27 billion10/02/2025$270.49$275.65+1.91%$279.83$269.69130,283 shs$2.34 billion10/01/2025$257.92$270.49+4.87%$271.18$253.26149,365 shs$2.30 billion09/30/2025$257.16$257.92+0.30%$258.67$250.00126,587 shs$2.19 billion09/29/2025$249.86$257.16+2.92%$264.23$253.6897,128 shs$2.19 billion09/26/2025$242.87$249.86+2.88%$250.75$239.95456,125 shs$2.12 billion09/25/2025$246.76$242.87-1.58%$245.22$230.26201,826 shs$2.06 billion Get the Latest News and Ratings for BULZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$247.54$246.76-0.32%$251.00$241.3182,560 shs$2.10 billion09/23/2025$250.67$247.54-1.25%$255.84$245.65139,437 shs$2.10 billion09/22/2025$252.22$250.67-0.61%$255.00$250.2599,597 shs$2.13 billion09/19/2025$250.14$252.22+0.83%$252.25$247.37326,505 shs$2.14 billion09/18/2025$232.93$250.14+7.39%$256.00$246.32199,484 shs$2.13 billion09/17/2025$236.25$232.93-1.41%$235.22$222.01214,524 shs$1.98 billion09/16/2025$234.00$236.25+0.96%$236.82$233.1591,204 shs$2.01 billion09/15/2025$224.97$234.00+4.01%$234.00$229.89110,678 shs$1.99 billion09/12/2025$216.93$224.97+3.71%$226.16$218.76323,134 shs$1.91 billion09/11/2025$214.04$216.93+1.35%$220.01$215.82100,142 shs$1.84 billion09/10/2025$209.83$214.04+2.01%$219.65$211.00171,792 shs$1.82 billion09/09/2025$204.83$209.83+2.44%$210.20$203.95120,260 shs$1.78 billion09/08/2025$202.86$204.83+0.97%$208.47$203.9978,421 shs$1.74 billion Related Companies SNPE Stock Price Chart XSOE Stock Price Chart PABU Stock Price Chart HACK Stock Price Chart SPYX Stock Price Chart FCOM Stock Price Chart QTUM Stock Price Chart DFSU Stock Price Chart FNGB Stock Price Chart KOMP Stock Price Chart Receive BULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BULZ) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG & Innovation 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG & Innovation 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
