MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History $111.01 +7.46 (+7.20%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$111.33 +0.32 (+0.29%) As of 05/2/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance 5 Day Performance+10.51%1 Month Performance+60.74%3 Month Performance-37.99%6 Month Performance-19.52%Year-To-Date Performance-31.53%1 Year Performance-6.41% Receive BULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address BULZ Stock Chart for Sunday, May, 4, 2025 BULZ Chart by TradingView MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$103.55$111.01+7.20%$113.00$107.14288,620 shs$80.95 billion05/01/2025$100.49$103.55+3.05%$109.34$103.51200,052 shs$75.51 billion04/30/2025$100.45$100.49+0.04%$100.80$90.12209,131 shs$73.28 billion04/29/2025$99.54$100.45+0.91%$101.46$96.98205,615 shs$73.25 billion04/28/2025$99.63$99.54-0.09%$102.02$93.99169,962 shs$72.59 billion04/25/2025$94.00$99.63+5.99%$100.49$92.74364,807 shs$72.66 billion04/24/2025$83.60$94.00+12.44%$94.15$86.00270,404 shs$68.55 billion04/23/2025$75.62$83.60+10.55%$88.63$82.71517,742 shs$60.97 billion04/22/2025$69.25$75.62+9.20%$77.50$71.50298,151 shs$55.15 billion04/21/2025$75.40$69.25-8.16%$72.59$66.17232,822 shs$50.50 billion Get the Latest News and Ratings for BULZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$75.40$75.40$78.25$73.56177,105 shs$54.99 billion04/17/2025$76.60$75.40-1.57%$78.25$73.56177,105 shs$54.99 billion04/16/2025$85.86$76.60-10.78%$81.37$71.37307,806 shs$55.86 billion04/15/2025$84.60$85.86+1.49%$88.52$84.67195,527 shs$62.61 billion04/14/2025$83.44$84.60+1.39%$91.51$82.15361,624 shs$61.69 billion04/11/2025$79.31$83.44+5.21%$83.47$75.75366,140 shs$60.85 billion04/10/2025$94.50$79.31-16.07%$86.80$70.79437,818 shs$57.84 billion04/09/2025$66.07$94.50+43.03%$96.71$66.64829,282 shs$68.91 billion04/09/2025$66.07$94.50+43.03%$96.71$66.64829,282 shs$68.91 billion04/08/2025$70.45$66.07-6.22%$83.00$62.40567,309 shs$48.18 billion04/08/2025$70.45$66.07-6.22%$83.00$62.40567,309 shs$48.18 billion04/07/2025$69.06$70.45+2.01%$80.96$57.00732,068 shs$51.38 billion04/04/2025$88.14$69.06-21.65%$80.22$67.68882,430 shs$50.36 billion04/03/2025$109.46$88.14-19.48%$95.59$88.02310,450 shs$64.28 billion Related Companies KLMT Stock Price Chart LCTU Stock Price Chart SPUS Stock Price Chart INFL Stock Price Chart USXF Stock Price Chart DFSU Stock Price Chart QTUM Stock Price Chart NLR Stock Price Chart BUG Stock Price Chart ICLN Stock Price Chart Receive BULZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BULZ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG & Innovation 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG & Innovation 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BULZ Stock Free BULZ Stock Alerts