Free Trial

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

MicroSectors FANG & Innovation 3x Leveraged ETN logo
$130.10 -4.94 (-3.66%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$129.29 -0.81 (-0.62%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.38%, with a year-to-date return of -19.76%. In the past month, the fund has increased 38.40%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation 3x Leveraged ETN traded at $130.10 with a market cap of $94.88 billion and volume of 540,618 shares.

Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.48%
1 Month
Performance
+38.40%
3 Month
Performance
-18.67%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-5.38%

BULZ Stock Chart for Saturday, May, 24, 2025

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$135.04$130.10
-3.66%
$133.18$127.30540,618 shs$94.88 billion
05/22/2025$134.02$135.04
+0.76%
$139.37$133.31243,615 shs$98.48 billion
05/21/2025$140.26$134.02
-4.45%
$144.60$132.08284,514 shs$97.73 billion
05/20/2025$142.15$140.26
-1.33%
$141.52$137.00149,624 shs$102.28 billion
05/19/2025$144.07$142.15
-1.33%
$142.71$135.68191,346 shs$103.66 billion
05/16/2025$140.70$144.07
+2.40%
$144.72$139.75224,083 shs$105.06 billion
05/15/2025$143.41$140.70
-1.89%
$143.53$136.39240,994 shs$102.61 billion
05/14/2025$139.09$143.41
+3.11%
$145.83$140.43173,725 shs$104.58 billion
05/13/2025$127.70$139.09
+8.92%
$140.61$129.80230,952 shs$101.43 billion
05/12/2025$112.11$127.70
+13.91%
$128.65$123.20339,222 shs$93.13 billion
05/09/2025$111.36$112.11
+0.67%
$114.59$110.13224,886 shs$81.76 billion
05/08/2025$106.19$111.36
+4.87%
$115.00$108.21277,880 shs$81.21 billion
05/07/2025$103.37$106.19
+2.73%
$107.05$100.17174,143 shs$77.44 billion
05/06/2025$108.52$103.37
-4.75%
$105.31$100.43172,849 shs$75.38 billion
05/05/2025$111.01$108.52
-2.24%
$111.00$107.33143,506 shs$79.14 billion
05/02/2025$103.55$111.01
+7.20%
$113.00$107.14288,620 shs$80.95 billion
05/01/2025$100.49$103.55
+3.05%
$109.34$103.51200,052 shs$75.51 billion
04/30/2025$100.45$100.49
+0.04%
$100.80$90.12209,131 shs$73.28 billion
04/29/2025$99.54$100.45
+0.91%
$101.46$96.98205,615 shs$73.25 billion
04/28/2025$99.63$99.54
-0.09%
$102.02$93.99169,962 shs$72.59 billion
04/25/2025$94.00$99.63
+5.99%
$100.49$92.74364,807 shs$72.66 billion
04/24/2025$83.60$94.00
+12.44%
$94.15$86.00270,404 shs$68.55 billion
04/23/2025$75.62$83.60
+10.55%
$88.63$82.71517,742 shs$60.97 billion

This page (NYSEARCA:BULZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners