Free Trial

VanEck Social Sentiment ETF (BUZZ) Chart & Stock Price History

$24.23 -0.28 (-1.14%)
As of 05/5/2025 04:10 PM Eastern

VanEck Social Sentiment ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+21.27%
3 Month
Performance
-7.45%
6 Month
Performance
+5.21%
Year-To-Date
Performance
-2.61%
1 Year
Performance
+16.28%
Receive BUZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Social Sentiment ETF and its competitors with MarketBeat's FREE daily newsletter.

BUZZ Stock Chart for Tuesday, May, 6, 2025

VanEck Social Sentiment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$24.51$24.23
-1.14%
$24.41$24.238,514 shs$49.67 million
05/02/2025$23.79$24.51
+3.03%
$24.71$24.199,487 shs$50.25 million
05/01/2025$23.67$23.79
+0.51%
$24.21$23.7910,676 shs$48.77 million
04/30/2025$23.99$23.67
-1.33%
$23.67$22.8018,508 shs$48.52 million
04/29/2025$23.72$23.99
+1.14%
$24.10$23.8120,645 shs$49.18 million
04/28/2025$23.58$23.72
+0.59%
$24.01$23.394,679 shs$48.63 million
04/25/2025$23.30$23.58
+1.20%
$23.70$23.2614,381 shs$48.34 million
04/24/2025$22.41$23.30
+3.97%
$23.30$22.5110,194 shs$47.77 million
04/23/2025$21.70$22.41
+3.27%
$23.01$22.3726,002 shs$45.94 million
04/22/2025$21.04$21.70
+3.14%
$22.00$21.3612,602 shs$46.66 million
04/21/2025$21.66$21.04
-2.86%
$21.41$20.763,369 shs$45.24 million
04/18/2025$21.66$21.66$21.73$21.4318,850 shs$46.57 million
04/17/2025$21.47$21.66
+0.88%
$21.73$21.4318,850 shs$46.57 million
04/16/2025$22.19$21.47
-3.24%
$21.83$21.157,074 shs$46.16 million
04/15/2025$22.07$22.19
+0.54%
$22.35$21.994,135 shs$47.71 million
04/14/2025$21.89$22.07
+0.82%
$22.53$21.848,919 shs$47.45 million
04/11/2025$21.54$21.89
+1.62%
$21.92$21.278,163 shs$47.06 million
04/10/2025$22.57$21.54
-4.56%
$21.87$20.8117,884 shs$46.31 million
04/09/2025$19.72$22.57
+14.45%
$22.59$19.7812,905 shs$48.53 million
04/09/2025$19.72$22.57
+14.45%
$22.59$19.7812,905 shs$48.53 million
04/08/2025$20.23$19.72
-2.52%
$21.56$19.5924,656 shs$42.40 million
04/08/2025$20.23$19.72
-2.52%
$21.56$19.5924,656 shs$42.40 million
04/07/2025$19.98$20.23
+1.25%
$20.92$18.8233,136 shs$43.49 million

This page (NYSEARCA:BUZZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners