Free Trial

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

$25.06 +0.13 (+0.50%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Principal Real Estate Active Opportunities ETF Stock Price Performance

The Principal Real Estate Active Opportunities ETF (BYRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.22%, with a year-to-date return of 2.14%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, Principal Real Estate Active Opportunities ETF traded at $25.01 with a market cap of $15.51 million and volume of 5,456 shares.

Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-0.61%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-0.22%

BYRE Stock Chart for Friday, August, 8, 2025

Principal Real Estate Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.94$25.01
+0.28%
$25.01$24.875,456 shs$15.51 million
08/06/2025$25.16$24.94
-0.87%
$25.14$24.943,675 shs$15.46 million
08/05/2025$25.16$25.16$25.16$25.032,059 shs$15.60 million
08/04/2025$24.97$25.16
+0.76%
$25.18$25.135,435 shs$15.60 million
08/01/2025$24.93$24.97
+0.16%
$24.98$24.903,707 shs$15.48 million
07/31/2025$25.20$24.93
-1.07%
$25.20$24.935,166 shs$15.46 million
07/30/2025$25.66$25.20
-1.79%
$25.55$25.114,230 shs$15.62 million
07/29/2025$25.20$25.66
+1.83%
$25.67$25.207,452 shs$15.91 million
07/28/2025$25.68$25.20
-1.87%
$25.53$25.202,842 shs$15.62 million
07/25/2025$25.84$25.68
-0.62%
$25.69$25.532,031 shs$15.92 million
07/24/2025$25.96$25.84
-0.46%
$25.94$25.762,688 shs$16.02 million
07/23/2025$25.97$25.96
-0.04%
$26.15$25.873,853 shs$16.10 million
07/22/2025$25.61$25.97
+1.41%
$25.97$25.754,654 shs$16.10 million
07/21/2025$25.49$25.61
+0.47%
$25.76$25.536,637 shs$15.88 million
07/18/2025$25.38$25.49
+0.43%
$25.53$25.427,429 shs$15.80 million
07/17/2025$25.37$25.38
+0.04%
$25.42$25.331,201 shs$15.74 million
07/16/2025$25.20$25.37
+0.67%
$25.41$25.212,088 shs$15.73 million
07/15/2025$25.52$25.20
-1.25%
$25.32$25.203,832 shs$15.62 million
07/14/2025$25.32$25.52
+0.79%
$25.52$25.472,625 shs$15.82 million
07/11/2025$25.33$25.32
-0.04%
$25.36$25.31922 shs$15.19 million
07/10/2025$25.23$25.33
+0.40%
$25.45$25.332,636 shs$15.20 million
07/09/2025$25.22$25.23
+0.04%
$25.26$25.196,649 shs$15.14 million
07/08/2025$25.26$25.22
-0.16%
$25.30$25.163,067 shs$15.13 million
07/07/2025$25.48$25.26
-0.86%
$25.55$25.1714,705 shs$15.16 million

This page (NYSEARCA:BYRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners