Free Trial

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

$25.23 +0.17 (+0.68%)
As of 09/23/2025 04:10 PM Eastern

Principal Real Estate Active Opportunities ETF Stock Price Performance

The Principal Real Estate Active Opportunities ETF (BYRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.31%, with a year-to-date return of 2.81%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Principal Real Estate Active Opportunities ETF traded at $25.23 with a market cap of $16.15 million and volume of 3,501 shares.

Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-1.37%
3 Month
Performance
-2.66%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-7.31%

BYRE Stock Chart for Wednesday, September, 24, 2025

Principal Real Estate Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$25.06$25.23
+0.68%
$25.24$25.083,501 shs$16.15 million
09/22/2025$25.08$25.06
-0.08%
$25.08$24.955,599 shs$16.04 million
09/19/2025$25.13$25.08
-0.20%
$25.15$25.063,623 shs$16.05 million
09/18/2025$25.11$25.13
+0.08%
$25.23$25.071,188 shs$16.08 million
09/17/2025$25.21$25.11
-0.40%
$25.36$25.111,931 shs$16.07 million
09/16/2025$25.37$25.21
-0.63%
$25.36$25.202,110 shs$16.13 million
09/15/2025$25.47$25.37
-0.39%
$25.48$25.342,231 shs$16.24 million
09/12/2025$25.53$25.47
-0.24%
$25.57$25.44913 shs$16.30 million
09/11/2025$25.25$25.53
+1.11%
$25.53$25.324,977 shs$16.34 million
09/10/2025$25.18$25.25
+0.28%
$25.41$25.222,264 shs$16.16 million
09/09/2025$25.15$25.18
+0.12%
$25.18$25.096,242 shs$16.12 million
09/08/2025$25.32$25.15
-0.67%
$25.15$25.036,662 shs$16.10 million
09/05/2025$25.11$25.32
+0.84%
$25.32$25.191,774 shs$16.21 million
09/04/2025$25.01$25.11
+0.40%
$25.11$24.948,337 shs$16.07 million
09/03/2025$25.06$25.01
-0.20%
$25.12$25.015,987 shs$16.01 million
09/02/2025$25.46$25.06
-1.57%
$25.30$24.985,766 shs$16.04 million
09/01/2025$25.46$25.46$25.46$25.392,364 shs$16.29 million
08/29/2025$25.36$25.46
+0.39%
$25.46$25.392,364 shs$16.29 million
08/28/2025$25.52$25.36
-0.63%
$25.48$25.232,965 shs$16.23 million
08/27/2025$25.31$25.52
+0.83%
$25.57$25.444,834 shs$16.33 million
08/26/2025$25.45$25.31
-0.55%
$25.40$25.314,991 shs$16.20 million
08/25/2025$25.58$25.45
-0.51%
$25.52$25.453,059 shs$16.29 million

This page (NYSEARCA:BYRE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners