Free Trial

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

$25.36 -0.16 (-0.63%)
As of 04:10 PM Eastern

Principal Real Estate Active Opportunities ETF Stock Price Performance

The Principal Real Estate Active Opportunities ETF (BYRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.57%, with a year-to-date return of 3.34%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Principal Real Estate Active Opportunities ETF traded at $25.52 with a market cap of $16.33 million and volume of 4,834 shares.

Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+0.63%
3 Month
Performance
+0.75%
Year-To-Date
Performance
+3.34%
1 Year
Performance
-2.57%

BYRE Stock Chart for Thursday, August, 28, 2025

Principal Real Estate Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.52$25.36
-0.63%
$25.48$25.232,965 shs$16.23 million
08/27/2025$25.31$25.52
+0.83%
$25.57$25.444,834 shs$16.33 million
08/26/2025$25.45$25.31
-0.55%
$25.40$25.314,991 shs$16.20 million
08/25/2025$25.58$25.45
-0.51%
$25.52$25.453,059 shs$16.29 million
08/22/2025$25.26$25.58
+1.27%
$25.67$25.581,846 shs$16.37 million
08/21/2025$25.29$25.26
-0.12%
$25.51$25.195,014 shs$16.17 million
08/20/2025$25.08$25.29
+0.84%
$25.37$25.243,559 shs$16.19 million
08/19/2025$24.72$25.08
+1.46%
$25.08$24.985,573 shs$16.05 million
08/18/2025$24.93$24.72
-0.84%
$24.93$24.722,642 shs$15.82 million
08/15/2025$24.82$24.93
+0.44%
$24.96$24.812,227 shs$15.96 million
08/14/2025$25.01$24.82
-0.76%
$24.83$24.755,024 shs$15.89 million
08/13/2025$24.86$25.01
+0.60%
$25.01$24.872,382 shs$16.01 million
08/12/2025$24.75$24.86
+0.44%
$24.86$24.602,496 shs$15.91 million
08/11/2025$24.86$24.75
-0.44%
$24.86$24.752,351 shs$15.35 million
08/08/2025$25.01$24.86
-0.60%
$25.08$24.861,524 shs$15.41 million
08/07/2025$24.94$25.01
+0.28%
$25.01$24.875,456 shs$15.51 million
08/06/2025$25.16$24.94
-0.87%
$25.14$24.943,675 shs$15.46 million
08/05/2025$25.16$25.16$25.16$25.032,059 shs$15.60 million
08/04/2025$24.97$25.16
+0.76%
$25.18$25.135,435 shs$15.60 million
08/01/2025$24.93$24.97
+0.16%
$24.98$24.903,707 shs$15.48 million
07/31/2025$25.20$24.93
-1.07%
$25.20$24.935,166 shs$15.46 million
07/30/2025$25.66$25.20
-1.79%
$25.55$25.114,230 shs$15.62 million
07/29/2025$25.20$25.66
+1.83%
$25.67$25.207,452 shs$15.91 million
07/28/2025$25.68$25.20
-1.87%
$25.53$25.202,842 shs$15.62 million

This page (NYSEARCA:BYRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners