Free Trial

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

$31.91 +0.04 (+0.13%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$31.91 0.00 (0.00%)
As of 09:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambiar Aggressive Value ETF Stock Price Performance

The Cambiar Aggressive Value ETF (CAMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of 8.91%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Cambiar Aggressive Value ETF traded at $31.91 with a market cap of $61.59 million and volume of 8 shares.

Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+2.18%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+7.99%

CAMX Stock Chart for Friday, August, 29, 2025

Cambiar Aggressive Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.87$31.91
+0.13%
$31.91$31.918 shs$61.59 million
08/27/2025$31.77$31.87
+0.31%
$31.87$31.8742 shs$61.51 million
08/26/2025$31.87$31.77
-0.31%
$31.77$31.7710 shs$61.32 million
08/25/2025$32.14$31.87
-0.84%
$31.87$31.8760 shs$61.51 million
08/22/2025$31.45$32.14
+2.19%
$32.14$32.1410 shs$62.03 million
08/21/2025$31.53$31.45
-0.25%
$31.45$31.4572 shs$60.70 million
08/20/2025$31.65$31.53
-0.38%
$31.53$31.5365 shs$60.85 million
08/19/2025$31.71$31.65
-0.19%
$31.65$31.6576 shs$61.08 million
08/18/2025$31.64$31.71
+0.22%
$31.71$31.66395 shs$61.20 million
08/15/2025$31.42$31.64
+0.70%
$31.64$31.56395 shs$61.07 million
08/14/2025$31.57$31.42
-0.48%
$31.42$31.221,712 shs$60.64 million
08/13/2025$31.16$31.57
+1.32%
$31.57$31.5790 shs$60.93 million
08/12/2025$30.61$31.16
+1.80%
$31.16$31.1611 shs$60.14 million
08/11/2025$30.80$30.61
-0.62%
$30.61$30.6136 shs$58.99 million
08/08/2025$30.75$30.80
+0.16%
$30.80$30.77580 shs$59.35 million
08/07/2025$30.63$30.75
+0.39%
$30.75$30.711,547 shs$59.26 million
08/06/2025$30.57$30.63
+0.20%
$30.64$30.63577 shs$59.02 million
08/05/2025$30.48$30.57
+0.30%
$30.57$30.47212 shs$58.91 million
08/04/2025$30.09$30.48
+1.30%
$30.48$30.3421,665 shs$58.74 million
08/01/2025$30.39$30.09
-0.99%
$30.09$30.09148 shs$57.98 million
07/31/2025$30.85$30.39
-1.49%
$30.58$30.39144 shs$58.56 million
07/30/2025$31.23$30.85
-1.22%
$30.85$30.85145 shs$59.45 million
07/29/2025$31.53$31.23
-0.95%
$31.26$31.201,821 shs$60.18 million
07/28/2025$31.61$31.53
-0.25%
$31.54$31.53121 shs$60.76 million

This page (NYSEARCA:CAMX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners