Free Trial

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

$30.80 +0.05 (+0.16%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$30.78 -0.02 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambiar Aggressive Value ETF Stock Price Performance

The Cambiar Aggressive Value ETF (CAMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of 5.12%. In the past month, the fund has decreased 2.32%, reflecting recent market activity.

As of the latest close, Cambiar Aggressive Value ETF traded at $30.80 with a market cap of $59.35 million and volume of 580 shares.

Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-2.32%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+8.99%

CAMX Stock Chart for Saturday, August, 9, 2025

Cambiar Aggressive Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.75$30.80
+0.16%
$30.80$30.77580 shs$59.35 million
08/07/2025$30.63$30.75
+0.39%
$30.75$30.711,547 shs$59.26 million
08/06/2025$30.57$30.63
+0.20%
$30.64$30.63577 shs$59.02 million
08/05/2025$30.48$30.57
+0.30%
$30.57$30.47212 shs$58.91 million
08/04/2025$30.09$30.48
+1.30%
$30.48$30.3421,665 shs$58.74 million
08/01/2025$30.39$30.09
-0.99%
$30.09$30.09148 shs$57.98 million
07/31/2025$30.85$30.39
-1.49%
$30.58$30.39144 shs$58.56 million
07/30/2025$31.23$30.85
-1.22%
$30.85$30.85145 shs$59.45 million
07/29/2025$31.53$31.23
-0.95%
$31.26$31.201,821 shs$60.18 million
07/28/2025$31.61$31.53
-0.25%
$31.54$31.53121 shs$60.76 million
07/25/2025$31.54$31.61
+0.22%
$31.61$31.45174 shs$60.91 million
07/24/2025$31.65$31.54
-0.35%
$31.87$31.549,394 shs$60.78 million
07/23/2025$31.36$31.65
+0.92%
$31.65$31.58364 shs$60.99 million
07/22/2025$31.08$31.36
+0.90%
$31.36$31.16456 shs$60.43 million
07/21/2025$31.12$31.08
-0.13%
$31.08$31.0840 shs$59.89 million
07/18/2025$31.37$31.12
-0.80%
$31.33$31.09625 shs$59.97 million
07/17/2025$31.33$31.37
+0.13%
$31.37$31.20233 shs$60.76 million
07/16/2025$31.26$31.33
+0.22%
$31.41$31.101,375 shs$60.69 million
07/15/2025$31.68$31.26
-1.33%
$31.37$31.26405 shs$60.55 million
07/14/2025$31.73$31.68
-0.16%
$31.76$31.56822 shs$61.36 million
07/11/2025$31.94$31.73
-0.66%
$31.75$31.65917 shs$61.46 million
07/10/2025$31.53$31.94
+1.30%
$31.99$31.62614 shs$61.87 million
07/09/2025$31.54$31.53
-0.03%
$31.60$31.413,651 shs$61.07 million
07/08/2025$31.27$31.54
+0.86%
$31.54$31.46121 shs$60.78 million

This page (NYSEARCA:CAMX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners