MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History $2.93 -0.11 (-3.62%) As of 10:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance The MAX Auto Industry -3x Inverse Leveraged ETN (CARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.23%, with a year-to-date return of -56.66%. In the past month, the fund has decreased 17.70%, reflecting recent market activity. As of the latest close, MAX Auto Industry -3x Inverse Leveraged ETN traded at $2.93 with a market cap of $469 thousand and volume of 9,556 shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.62%1 Month Performance-17.70%3 Month Performance-33.41%Year-To-Date Performance-56.66%1 Year Performance-72.23% CARD Stock Chart for Tuesday, September, 16, 2025 CARD Chart by TradingView MAX Auto Industry -3x Inverse Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$3.04$2.93-3.62%$2.98$2.909,556 shs$469,000.0009/12/2025$3.04$3.04$3.10$3.0342,493 shs$486,000.0009/11/2025$3.27$3.04-7.03%$3.14$3.047,784 shs$486,000.0009/10/2025$3.18$3.27+2.83%$3.27$3.182,525 shs$523,000.0009/09/2025$3.17$3.18+0.32%$3.25$3.1812,622 shs$509,000.0009/08/2025$3.15$3.17+0.63%$3.20$3.171,760 shs$507,000.0009/05/2025$3.30$3.15-4.55%$3.24$3.1113,459 shs$504,000.0009/04/2025$3.37$3.30-2.08%$3.45$3.303,280 shs$528,000.0009/03/2025$3.37$3.37$3.38$3.293,744 shs$539,000.0009/02/2025$3.20$3.37+5.31%$3.42$3.328,882 shs$539,000.00 Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$3.20$3.20$3.25$3.1311,668 shs$512,000.0008/29/2025$3.11$3.20+2.89%$3.25$3.1311,668 shs$512,000.0008/28/2025$3.13$3.11-0.64%$3.21$3.107,928 shs$498,000.0008/27/2025$3.16$3.13-0.95%$3.15$3.126,743 shs$501,000.0008/26/2025$3.22$3.16-1.86%$3.19$3.163,373 shs$506,000.0008/25/2025$3.29$3.22-2.13%$3.32$3.189,915 shs$515,000.0008/22/2025$3.66$3.29-10.11%$3.65$3.2626,930 shs$526,000.0008/21/2025$3.59$3.66+1.95%$3.73$3.653,458 shs$586,000.0008/20/2025$3.50$3.59+2.57%$3.71$3.5710,844 shs$574,000.0008/19/2025$3.47$3.50+0.86%$3.50$3.433,186 shs$560,000.0008/18/2025$3.56$3.47-2.53%$3.58$3.473,633 shs$555,000.0008/15/2025$3.54$3.56+0.56%$3.56$3.505,570 shs$1.07 million Related Companies FLYD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart PSCD Stock Chart WANT Stock Chart BJK Stock Chart PBS Stock Chart RETL Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CARD) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX Auto Industry -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX Auto Industry -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARD Stock Alerts