Free Trial

MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History

MAX Auto Industry -3x Inverse Leveraged ETN logo
$4.18 +0.11 (+2.70%)
As of 05/23/2025 04:10 PM Eastern

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance

The MAX Auto Industry -3x Inverse Leveraged ETN (CARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.61%, with a year-to-date return of -38.17%. In the past month, the fund has decreased 29.03%, reflecting recent market activity.

As of the latest close, MAX Auto Industry -3x Inverse Leveraged ETN traded at $4.18 with a market cap of $3.05 billion and volume of 13,951 shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.46%
1 Month
Performance
-29.03%
3 Month
Performance
-41.78%
Year-To-Date
Performance
-38.17%
1 Year
Performance
-72.61%

CARD Stock Chart for Sunday, May, 25, 2025

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.07$4.18
+2.70%
$4.27$4.1513,951 shs$3.05 billion
05/22/2025$4.21$4.07
-3.33%
$4.18$4.0314,873 shs$2.97 billion
05/21/2025$3.89$4.21
+8.23%
$4.26$3.9814,197 shs$3.07 billion
05/20/2025$3.97$3.89
-2.02%
$3.96$3.8522,828 shs$2.84 billion
05/19/2025$3.96$3.97
+0.25%
$4.16$3.9718,817 shs$2.90 billion
05/16/2025$4.12$3.96
-3.88%
$4.10$3.9626,372 shs$2.89 billion
05/15/2025$4.12$4.12$4.24$4.1130,945 shs$3.00 billion
05/14/2025$4.26$4.12
-3.29%
$4.25$4.0421,797 shs$3.00 billion
05/13/2025$4.53$4.26
-5.96%
$4.47$4.2028,021 shs$3.11 billion
05/12/2025$5.12$4.53
-11.52%
$4.71$4.5235,888 shs$3.30 billion
05/09/2025$5.23$5.12
-2.10%
$5.21$5.0315,689 shs$3.73 billion
05/08/2025$5.79$5.23
-9.67%
$5.40$5.0631,533 shs$3.81 billion
05/07/2025$5.61$5.79
+3.21%
$5.85$5.5720,904 shs$4.22 billion
05/06/2025$5.61$5.61$5.77$5.5417,821 shs$4.09 billion
05/05/2025$5.45$5.61
+2.94%
$5.67$5.5221,677 shs$4.09 billion
05/02/2025$5.69$5.45
-4.22%
$5.55$5.3121,531 shs$3.97 billion
05/01/2025$5.77$5.69
-1.39%
$6.00$5.3033,433 shs$4.15 billion
04/30/2025$5.62$5.77
+2.67%
$6.26$5.7428,298 shs$4.21 billion
04/29/2025$5.80$5.62
-3.10%
$5.97$5.6223,551 shs$4.10 billion
04/28/2025$5.89$5.80
-1.53%
$6.04$5.6912,382 shs$4.23 billion
04/25/2025$6.33$5.89
-6.95%
$6.28$5.8914,461 shs$4.30 billion
04/24/2025$6.77$6.33
-6.50%
$6.47$6.329,949 shs$4.62 billion

This page (NYSEARCA:CARD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners