Free Trial

MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History

MAX Auto Industry -3x Inverse Leveraged ETN logo
$5.45 -0.24 (-4.22%)
As of 05/2/2025 04:10 PM Eastern

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-32.63%
3 Month
Performance
-14.04%
6 Month
Performance
-48.04%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-62.05%
Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

CARD Stock Chart for Saturday, May, 3, 2025

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.69$5.45
-4.22%
$5.55$5.3121,531 shs$3.97 billion
05/01/2025$5.77$5.69
-1.39%
$6.00$5.3033,433 shs$4.15 billion
04/30/2025$5.62$5.77
+2.67%
$6.26$5.7428,298 shs$4.21 billion
04/29/2025$5.80$5.62
-3.10%
$5.97$5.6223,551 shs$4.10 billion
04/28/2025$5.89$5.80
-1.53%
$6.04$5.6912,382 shs$4.23 billion
04/25/2025$6.33$5.89
-6.95%
$6.28$5.8914,461 shs$4.30 billion
04/24/2025$6.77$6.33
-6.50%
$6.47$6.329,949 shs$4.62 billion
04/23/2025$7.22$6.77
-6.23%
$6.83$6.3311,509 shs$4.94 billion
04/22/2025$7.93$7.22
-8.95%
$7.50$6.9220,370 shs$5.27 billion
04/21/2025$7.25$7.93
+9.38%
$8.18$7.4617,467 shs$5.78 billion
04/18/2025$7.25$7.25$7.51$7.157,884 shs$5.29 billion
04/17/2025$7.59$7.25
-4.48%
$7.51$7.157,884 shs$5.29 billion
04/16/2025$7.02$7.59
+8.12%
$7.90$7.1414,332 shs$5.54 billion
04/15/2025$6.96$7.02
+0.86%
$7.07$6.7815,815 shs$5.12 billion
04/14/2025$7.26$6.96
-4.13%
$7.49$6.8825,592 shs$5.08 billion
04/11/2025$7.44$7.26
-2.42%
$7.90$7.2626,483 shs$5.29 billion
04/10/2025$6.56$7.44
+13.41%
$8.16$7.2743,743 shs$5.43 billion
04/09/2025$10.29$6.56
-36.25%
$10.61$6.4859,748 shs$4.78 billion
04/09/2025$10.29$6.56
-36.25%
$10.61$6.4859,748 shs$4.78 billion
04/08/2025$9.84$10.29
+4.57%
$10.67$7.9075,356 shs$7.50 billion
04/08/2025$9.84$10.29
+4.57%
$10.67$7.9075,356 shs$7.50 billion
04/07/2025$9.21$9.84
+6.84%
$10.90$8.05144,780 shs$7.18 billion
04/04/2025$8.09$9.21
+13.84%
$9.80$8.72138,813 shs$6.72 billion
04/03/2025$6.84$8.09
+18.27%
$8.24$7.40100,189 shs$5.90 billion
04/02/2025$7.17$6.84
-4.60%
$7.55$6.6430,003 shs$4.99 billion

This page (NYSEARCA:CARD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners