Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$27.15 -0.47 (-1.70%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

The MAX Auto Industry 3x Leveraged ETN (CARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.47%, with a year-to-date return of -6.54%. In the past month, the fund has increased 48.53%, reflecting recent market activity.

As of the latest close, MAX Auto Industry 3x Leveraged ETN traded at $28.50 with a market cap of $20.78 billion and volume of 84 shares.

Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.40%
1 Month
Performance
+48.53%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-6.54%
1 Year
Performance
+49.47%

CARU Stock Chart for Friday, May, 23, 2025

MAX Auto Industry 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.62$28.50
+3.19%
$28.50$28.5084 shs$20.78 billion
05/21/2025$30.04$27.62
-8.06%
$27.62$27.6217 shs$20.14 billion
05/20/2025$29.52$30.04
+1.76%
$30.49$30.04952 shs$21.91 billion
05/19/2025$29.64$29.52
-0.40%
$29.52$29.526 shs$21.53 billion
05/16/2025$28.56$29.64
+3.78%
$29.64$29.49333 shs$21.61 billion
05/15/2025$28.70$28.56
-0.49%
$28.56$28.14318 shs$20.83 billion
05/14/2025$27.63$28.70
+3.87%
$28.94$28.10485 shs$20.93 billion
05/13/2025$26.07$27.63
+5.98%
$27.63$27.28229 shs$20.15 billion
05/12/2025$23.47$26.07
+11.08%
$26.07$25.633,242 shs$19.01 billion
05/09/2025$23.09$23.47
+1.65%
$24.07$23.472,491 shs$17.12 billion
05/08/2025$21.05$23.09
+9.69%
$23.09$23.09153 shs$16.84 billion
05/07/2025$21.58$21.05
-2.46%
$21.09$20.95741 shs$15.35 billion
05/06/2025$21.70$21.58
-0.55%
$21.58$21.53293 shs$15.74 billion
05/05/2025$22.40$21.70
-3.13%
$21.70$21.7026 shs$15.82 billion
05/02/2025$21.66$22.40
+3.42%
$22.71$22.381,542 shs$16.34 billion
05/01/2025$21.17$21.66
+2.31%
$22.04$21.661,961 shs$15.80 billion
04/30/2025$21.75$21.17
-2.67%
$21.21$19.45878 shs$15.44 billion
04/29/2025$21.15$21.75
+2.84%
$21.75$20.545,868 shs$15.86 billion
04/28/2025$20.65$21.15
+2.42%
$21.15$21.1560 shs$15.42 billion
04/25/2025$19.63$20.65
+5.20%
$20.68$19.753,948 shs$15.06 billion
04/24/2025$18.28$19.63
+7.39%
$19.63$19.6324 shs$14.32 billion
04/23/2025$17.31$18.28
+5.60%
$19.09$18.28546 shs$13.33 billion
04/22/2025$15.82$17.31
+9.42%
$17.43$17.212,260 shs$12.62 billion

This page (NYSEARCA:CARU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners