Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$28.36 +0.53 (+1.90%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

The MAX Auto Industry 3x Leveraged ETN (CARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.00%, with a year-to-date return of -2.38%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, MAX Auto Industry 3x Leveraged ETN traded at $27.96 with a market cap of $4.47 million and volume of 312 shares.

Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.57%
1 Month
Performance
-1.53%
3 Month
Performance
+22.82%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+37.00%

CARU Stock Chart for Friday, August, 8, 2025

MAX Auto Industry 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.83$27.96
+0.47%
$27.96$27.56312 shs$4.47 million
08/06/2025$27.38$27.83
+1.64%
$27.83$27.83111 shs$4.45 million
08/05/2025$26.99$27.38
+1.44%
$27.38$27.24234 shs$4.38 million
08/04/2025$26.61$26.99
+1.43%
$27.01$26.62209 shs$4.32 million
08/01/2025$27.88$26.61
-4.56%
$26.61$26.38229 shs$4.26 million
07/31/2025$27.45$27.88
+1.57%
$29.58$27.88325 shs$4.46 million
07/30/2025$28.41$27.45
-3.38%
$27.45$27.4562 shs$4.39 million
07/29/2025$29.81$28.41
-4.70%
$28.41$28.4132 shs$4.55 million
07/28/2025$30.52$29.81
-2.33%
$30.02$29.81590 shs$4.77 million
07/25/2025$29.64$30.52
+2.97%
$30.53$30.53153 shs$4.88 million
07/24/2025$32.23$29.64
-8.04%
$30.63$29.64467 shs$4.74 million
07/23/2025$30.86$32.23
+4.44%
$32.23$31.39535 shs$5.16 million
07/22/2025$29.78$30.86
+3.63%
$30.86$30.86113 shs$4.94 million
07/21/2025$29.93$29.78
-0.50%
$29.78$29.7866 shs$4.77 million
07/18/2025$29.47$29.93
+1.56%
$29.93$29.9326 shs$4.79 million
07/17/2025$28.27$29.47
+4.24%
$29.47$29.4722 shs$4.72 million
07/16/2025$28.26$28.27
+0.04%
$28.27$28.27326 shs$4.52 million
07/15/2025$29.68$28.26
-4.78%
$28.26$28.2625 shs$4.52 million
07/14/2025$29.39$29.68
+0.99%
$29.68$29.688 shs$4.75 million
07/11/2025$30.13$29.39
-2.46%
$29.39$29.39111 shs$4.70 million
07/10/2025$29.32$30.13
+2.76%
$30.13$30.11289 shs$4.82 million
07/09/2025$28.80$29.32
+1.81%
$29.34$29.32226 shs$4.69 million
07/08/2025$28.28$28.80
+1.84%
$28.80$28.80205 shs$4.61 million
07/07/2025$29.66$28.28
-4.65%
$28.28$28.28131 shs$4.53 million

This page (NYSEARCA:CARU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners