Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$22.40 +0.74 (+3.42%)
As of 05/2/2025 04:10 PM Eastern

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+17.83%
3 Month
Performance
-24.55%
6 Month
Performance
+5.39%
Year-To-Date
Performance
-22.89%
1 Year
Performance
+8.11%
Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

CARU Stock Chart for Saturday, May, 3, 2025

MAX Auto Industry 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.66$22.40
+3.42%
$22.71$22.381,542 shs$16.34 billion
05/01/2025$21.17$21.66
+2.31%
$22.04$21.661,961 shs$15.80 billion
04/30/2025$21.75$21.17
-2.67%
$21.21$19.45878 shs$15.44 billion
04/29/2025$21.15$21.75
+2.84%
$21.75$20.545,868 shs$15.86 billion
04/28/2025$20.65$21.15
+2.42%
$21.15$21.1560 shs$15.42 billion
04/25/2025$19.63$20.65
+5.20%
$20.68$19.753,948 shs$15.06 billion
04/24/2025$18.28$19.63
+7.39%
$19.63$19.6324 shs$14.32 billion
04/23/2025$17.31$18.28
+5.60%
$19.09$18.28546 shs$13.33 billion
04/22/2025$15.82$17.31
+9.42%
$17.43$17.212,260 shs$12.62 billion
04/21/2025$17.35$15.82
-8.82%
$15.82$15.63358 shs$11.54 billion
04/18/2025$17.35$17.35$17.52$17.321,312 shs$12.65 billion
04/17/2025$16.69$17.35
+3.95%
$17.52$17.321,312 shs$12.65 billion
04/16/2025$18.11$16.69
-7.84%
$17.77$16.69488 shs$12.17 billion
04/15/2025$18.29$18.11
-0.98%
$18.13$18.11395 shs$13.21 billion
04/14/2025$17.62$18.29
+3.80%
$18.29$17.08945 shs$13.34 billion
04/11/2025$17.19$17.62
+2.50%
$17.62$16.82751 shs$12.85 billion
04/10/2025$19.78$17.19
-13.09%
$17.32$15.313,289 shs$12.54 billion
04/09/2025$14.50$19.78
+36.41%
$19.99$14.973,415 shs$14.42 billion
04/09/2025$14.50$19.78
+36.41%
$19.99$14.973,415 shs$14.42 billion
04/08/2025$15.57$14.50
-6.87%
$15.00$14.121,292 shs$10.57 billion
04/08/2025$15.57$14.50
-6.87%
$15.00$14.121,292 shs$10.57 billion
04/07/2025$16.40$15.57
-5.06%
$17.21$14.012,806 shs$11.35 billion
04/04/2025$19.01$16.40
-13.73%
$16.79$16.002,615 shs$11.96 billion
04/03/2025$22.41$19.01
-15.17%
$19.01$18.90976 shs$13.86 billion
04/02/2025$22.45$22.41
-0.18%
$23.57$21.62925 shs$16.34 billion

This page (NYSEARCA:CARU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners