Free Trial

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$48.60 -0.10 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

American Century California Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.29%
3 Month
Performance
-2.57%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-2.57%
Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CATF Stock Chart for Saturday, May, 3, 2025

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.70$48.60
-0.21%
$48.60$48.542,680 shs$31.59 million
05/01/2025$48.93$48.70
-0.47%
$48.77$48.609,995 shs$31.66 million
04/30/2025$48.81$48.93
+0.25%
$48.93$48.7219,948 shs$31.80 million
04/29/2025$48.67$48.81
+0.29%
$48.84$48.643,664 shs$31.73 million
04/28/2025$48.66$48.67
+0.02%
$48.67$48.6716 shs$31.64 million
04/25/2025$48.49$48.66
+0.35%
$48.66$48.61254 shs$31.63 million
04/24/2025$48.27$48.49
+0.46%
$48.58$48.499,624 shs$31.52 million
04/23/2025$48.12$48.27
+0.31%
$48.64$48.27506 shs$31.38 million
04/22/2025$48.10$48.12
+0.04%
$48.13$47.971,684 shs$31.28 million
04/21/2025$48.43$48.10
-0.68%
$48.10$48.105 shs$31.27 million
04/18/2025$48.43$48.43$48.43$48.351,311 shs$31.48 million
04/17/2025$48.51$48.43
-0.16%
$48.43$48.351,311 shs$31.48 million
04/16/2025$48.42$48.51
+0.19%
$48.51$48.5131 shs$31.53 million
04/15/2025$48.39$48.42
+0.06%
$48.50$48.422,759 shs$31.47 million
04/14/2025$47.88$48.39
+1.07%
$48.39$48.26139 shs$31.45 million
04/11/2025$48.29$47.88
-0.85%
$48.13$47.455,919 shs$31.12 million
04/10/2025$48.31$48.29
-0.04%
$48.68$48.291,636 shs$31.39 million
04/09/2025$48.10$48.31
+0.44%
$48.31$46.963,490 shs$31.40 million
04/09/2025$48.10$48.31
+0.44%
$48.31$46.963,490 shs$31.40 million
04/08/2025$48.85$48.10
-1.54%
$48.65$48.10380 shs$31.27 million
04/08/2025$48.85$48.10
-1.54%
$48.65$48.10380 shs$31.27 million
04/07/2025$49.87$48.85
-2.05%
$50.00$48.834,155 shs$31.75 million
04/04/2025$49.74$49.87
+0.26%
$49.90$49.87920 shs$32.42 million
04/03/2025$49.42$49.74
+0.65%
$49.74$49.74120 shs$32.33 million
04/02/2025$49.53$49.42
-0.22%
$49.60$49.42274 shs$32.12 million

This page (NYSEARCA:CATF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners