Free Trial

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$48.28 +0.06 (+0.12%)
As of 05/23/2025 04:10 PM Eastern

American Century California Municipal Bond ETF Stock Price Performance

The American Century California Municipal Bond ETF (CATF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.21%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, American Century California Municipal Bond ETF traded at $48.28 with a market cap of $31.38 million and volume of 485 shares.

Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-0.43%
3 Month
Performance
-3.84%
Year-To-Date
Performance
-3.21%

CATF Stock Chart for Saturday, May, 24, 2025

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.22$48.28
+0.12%
$48.34$48.28485 shs$31.38 million
05/22/2025$48.22$48.22$48.22$48.224 shs$31.34 million
05/21/2025$48.50$48.22
-0.58%
$48.22$48.225 shs$31.34 million
05/20/2025$48.57$48.50
-0.14%
$48.56$48.472,910 shs$31.53 million
05/19/2025$48.61$48.57
-0.08%
$48.57$48.42952 shs$31.57 million
05/16/2025$48.56$48.61
+0.10%
$48.61$48.601,005 shs$31.60 million
05/15/2025$48.38$48.56
+0.37%
$48.57$48.546,277 shs$31.56 million
05/14/2025$48.54$48.38
-0.33%
$48.39$48.35499 shs$31.45 million
05/13/2025$48.47$48.54
+0.14%
$48.55$48.44219 shs$31.55 million
05/12/2025$48.51$48.47
-0.08%
$48.47$48.4778 shs$31.51 million
05/09/2025$48.50$48.51
+0.02%
$48.57$48.52764 shs$31.53 million
05/08/2025$48.60$48.50
-0.21%
$48.61$48.50210 shs$31.53 million
05/07/2025$48.46$48.60
+0.29%
$48.60$48.406,130 shs$31.59 million
05/06/2025$48.53$48.46
-0.14%
$48.63$48.447,516 shs$31.50 million
05/05/2025$48.60$48.53
-0.14%
$48.57$48.471,046 shs$31.54 million
05/02/2025$48.70$48.60
-0.21%
$48.60$48.542,680 shs$31.59 million
05/01/2025$48.93$48.70
-0.47%
$48.77$48.609,995 shs$31.66 million
04/30/2025$48.81$48.93
+0.25%
$48.93$48.7219,948 shs$31.80 million
04/29/2025$48.67$48.81
+0.29%
$48.84$48.643,664 shs$31.73 million
04/28/2025$48.66$48.67
+0.02%
$48.67$48.6716 shs$31.64 million
04/25/2025$48.49$48.66
+0.35%
$48.66$48.61254 shs$31.63 million
04/24/2025$48.27$48.49
+0.46%
$48.58$48.499,624 shs$31.52 million
04/23/2025$48.12$48.27
+0.31%
$48.64$48.27506 shs$31.38 million

This page (NYSEARCA:CATF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners