Free Trial

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$48.72 +0.01 (+0.02%)
As of 08/28/2025 04:10 PM Eastern

American Century California Municipal Bond ETF Stock Price Performance

The American Century California Municipal Bond ETF (CATF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.72%, with a year-to-date return of -2.33%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, American Century California Municipal Bond ETF traded at $48.72 with a market cap of $51.16 million and volume of 2,073 shares.

Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.62%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-3.72%

CATF Stock Chart for Friday, August, 29, 2025

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.71$48.72
+0.02%
$48.73$48.632,073 shs$51.16 million
08/27/2025$48.69$48.71
+0.04%
$48.71$48.651,490 shs$51.15 million
08/26/2025$48.66$48.69
+0.06%
$48.69$48.69111 shs$51.12 million
08/25/2025$48.72$48.66
-0.12%
$48.71$48.591,575 shs$51.09 million
08/22/2025$48.51$48.72
+0.43%
$48.77$48.64461 shs$51.16 million
08/21/2025$48.58$48.51
-0.14%
$48.61$48.447,134 shs$50.94 million
08/20/2025$48.58$48.58$48.65$48.533,292 shs$51.01 million
08/19/2025$48.61$48.58
-0.06%
$48.59$48.502,690 shs$51.01 million
08/18/2025$48.59$48.61
+0.04%
$48.64$48.531,153 shs$51.04 million
08/15/2025$48.62$48.59
-0.06%
$48.60$48.592,608 shs$51.02 million
08/14/2025$48.66$48.62
-0.08%
$48.62$48.60800 shs$51.05 million
08/13/2025$48.58$48.66
+0.16%
$48.66$48.63116 shs$51.09 million
08/12/2025$48.62$48.58
-0.08%
$48.67$48.5627,307 shs$51.01 million
08/11/2025$48.54$48.62
+0.16%
$48.62$48.541,875 shs$31.60 million
08/08/2025$48.56$48.54
-0.04%
$48.59$48.55305 shs$31.55 million
08/07/2025$48.54$48.56
+0.04%
$48.76$48.368,828 shs$31.56 million
08/06/2025$48.62$48.54
-0.16%
$48.76$48.54682 shs$31.55 million
08/05/2025$48.67$48.62
-0.10%
$48.67$48.531,305 shs$31.60 million
08/04/2025$48.58$48.67
+0.19%
$48.68$48.646,732 shs$31.64 million
08/01/2025$48.39$48.58
+0.39%
$48.63$48.563,562 shs$31.58 million
07/31/2025$48.35$48.39
+0.08%
$48.47$48.362,124 shs$31.45 million
07/30/2025$48.42$48.35
-0.14%
$48.44$48.34645 shs$31.43 million
07/29/2025$48.47$48.42
-0.10%
$48.48$48.361,831 shs$31.47 million
07/28/2025$48.33$48.47
+0.29%
$48.47$48.3263,128 shs$31.51 million

This page (NYSEARCA:CATF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners