Free Trial

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$48.54 -0.02 (-0.04%)
As of 04:10 PM Eastern

American Century California Municipal Bond ETF Stock Price Performance

The American Century California Municipal Bond ETF (CATF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.73%, with a year-to-date return of -2.69%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, American Century California Municipal Bond ETF traded at $48.56 with a market cap of $31.56 million and volume of 8,828 shares.

Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.27%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-3.73%

CATF Stock Chart for Friday, August, 8, 2025

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.56$48.54
-0.04%
$48.59$48.55305 shs$31.55 million
08/07/2025$48.54$48.56
+0.04%
$48.76$48.368,828 shs$31.56 million
08/06/2025$48.62$48.54
-0.16%
$48.76$48.54682 shs$31.55 million
08/05/2025$48.67$48.62
-0.10%
$48.67$48.531,305 shs$31.60 million
08/04/2025$48.58$48.67
+0.19%
$48.68$48.646,732 shs$31.64 million
08/01/2025$48.39$48.58
+0.39%
$48.63$48.563,562 shs$31.58 million
07/31/2025$48.35$48.39
+0.08%
$48.47$48.362,124 shs$31.45 million
07/30/2025$48.42$48.35
-0.14%
$48.44$48.34645 shs$31.43 million
07/29/2025$48.47$48.42
-0.10%
$48.48$48.361,831 shs$31.47 million
07/28/2025$48.33$48.47
+0.29%
$48.47$48.3263,128 shs$31.51 million
07/25/2025$48.27$48.33
+0.12%
$48.38$48.3260,561 shs$31.41 million
07/24/2025$48.24$48.27
+0.06%
$48.28$48.207,753 shs$31.38 million
07/23/2025$48.36$48.24
-0.25%
$48.26$48.201,919 shs$31.36 million
07/22/2025$48.25$48.36
+0.23%
$48.45$48.353,135 shs$31.43 million
07/21/2025$48.15$48.25
+0.21%
$48.37$48.2212,299 shs$31.36 million
07/18/2025$48.19$48.15
-0.08%
$48.17$48.101,472 shs$31.30 million
07/17/2025$48.14$48.19
+0.10%
$48.24$48.08329,821 shs$31.32 million
07/16/2025$48.26$48.14
-0.25%
$48.16$48.132,004 shs$31.29 million
07/15/2025$48.33$48.26
-0.14%
$48.33$48.26129 shs$31.37 million
07/14/2025$48.32$48.33
+0.02%
$48.34$48.3482 shs$31.41 million
07/11/2025$48.50$48.32
-0.37%
$48.38$48.31490 shs$31.41 million
07/10/2025$48.49$48.50
+0.02%
$48.68$48.501,055 shs$31.53 million
07/09/2025$48.41$48.49
+0.17%
$48.73$48.498,361 shs$31.52 million
07/08/2025$48.45$48.41
-0.08%
$48.41$48.41193 shs$31.47 million
07/07/2025$48.47$48.45
-0.04%
$48.52$48.39697 shs$31.49 million

This page (NYSEARCA:CATF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners