Free Trial
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free CBLS Stock Alerts

Clough Hedged Equity ETF (CBLS) Chart & Stock Price History

Clough Hedged Equity ETF logo
$32.80 +0.01 (+0.03%)
As of 06/12/2026 04:10 PM Eastern
Compare

Clough Hedged Equity ETF Stock Price Performance

The Clough Hedged Equity ETF (CBLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.90%, with a year-to-date return of 19.27%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, Clough Hedged Equity ETF traded at $32.80 with a market cap of $55.43 million and volume of 109 shares. Five years ago, the fund traded at $26.43, representing a 24.10% increase over that period. At the time, it had a market cap of $8.51 million and a volume of 8,173 shares.

Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-1.38%
3 Month
Performance
+13.85%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+15.90%
5 Year
Performance
+24.10%

CBLS Stock Chart for Sunday, June, 14, 2026

CBLS Chart by TradingView

Clough Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.79$32.80
+0.03%		$32.80$32.80109 shs$55.43 million
06/11/2026$32.33$32.79
+1.42%		$32.79$32.621,071 shs$55.42 million
06/10/2026$32.58$32.33
-0.77%		$32.49$32.331,327 shs$54.64 million
06/09/2026$32.85$32.58
-0.82%		$32.93$32.207,507 shs$55.06 million
06/08/2026$32.70$32.85
+0.46%		$32.92$32.853,064 shs$55.52 million
06/05/2026$34.28$32.70
-4.61%		$33.95$32.701,062 shs$55.26 million
06/04/2026$34.15$34.28
+0.38%		$34.52$33.624,723 shs$57.93 million
06/03/2026$34.14$34.15
+0.03%		$34.48$33.847,400 shs$57.71 million
06/02/2026$33.06$34.14
+3.27%		$34.18$33.6121,226 shs$57.70 million
06/01/2026$32.61$33.06
+1.38%		$33.06$32.77333 shs$55.87 million
05/29/2026$32.61$32.61$32.61$32.47195 shs$55.11 million
05/28/2026$32.45$32.61
+0.49%		$32.77$32.61522 shs$55.11 million
05/27/2026$33.02$32.45
-1.73%		$32.94$32.4436,849 shs$54.84 million
05/26/2026$32.43$33.02
+1.82%		$33.11$32.882,685 shs$55.80 million
05/25/2026$32.43$32.43$32.52$32.261,429 shs$54.81 million
05/22/2026$32.27$32.43
+0.50%		$32.52$32.261,429 shs$54.81 million
05/21/2026$32.09$32.27
+0.56%		$32.31$32.241,293 shs$54.54 million
05/20/2026$31.95$32.09
+0.44%		$32.32$32.09137 shs$54.23 million
05/19/2026$32.16$31.95
-0.65%		$31.95$31.9525 shs$54.00 million
05/18/2026$32.52$32.16
-1.11%		$32.16$32.16198 shs$54.35 million
05/15/2026$33.26$32.52
-2.22%		$32.57$32.521,315 shs$54.96 million
05/14/2026$33.43$33.26
-0.51%		$33.30$33.113,449 shs$56.21 million
05/13/2026$32.82$33.43
+1.86%		$33.43$33.439 shs$56.50 million
Related Companies

This page (NYSEARCA:CBLS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel