Clough Hedged Equity ETF (CBLS) Chart & Stock Price History $28.35 -0.17 (-0.60%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Clough Hedged Equity ETF Stock Price Performance The Clough Hedged Equity ETF (CBLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.82%, with a year-to-date return of 8.16%. In the past month, the fund has increased 0.43%, reflecting recent market activity. As of the latest close, Clough Hedged Equity ETF traded at $28.52 with a market cap of $48.77 million and volume of 9,373 shares. Receive CBLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance+0.43%3 Month Performance+16.33%Year-To-Date Performance+8.16%1 Year Performance+8.82% CBLS Stock Chart for Tuesday, July, 8, 2025 CBLS Chart by TradingView Clough Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$28.52$28.35-0.60%$28.55$28.351,972 shs$43.67 million07/07/2025$28.63$28.52-0.38%$28.59$28.529,373 shs$48.77 million07/04/2025$28.63$28.63$28.63$28.581,919 shs$43.80 million07/03/2025$28.47$28.63+0.56%$28.63$28.581,919 shs$43.80 million07/02/2025$28.23$28.47+0.85%$28.47$28.241,172 shs$43.56 million07/01/2025$28.72$28.23-1.71%$28.80$28.151,277 shs$43.19 million06/30/2025$28.56$28.72+0.56%$28.73$28.561,531 shs$43.94 million06/27/2025$28.74$28.56-0.63%$28.73$28.56550 shs$43.70 million06/26/2025$28.37$28.74+1.30%$28.75$28.64329 shs$43.40 million06/25/2025$28.39$28.37-0.07%$28.39$28.304,614 shs$42.84 million Get the Latest News and Ratings for CBLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$28.31$28.39+0.28%$28.39$28.25845 shs$42.87 million06/23/2025$28.31$28.31$28.46$28.312,152 shs$42.75 million06/20/2025$28.32$28.31-0.04%$28.39$28.31284 shs$42.75 million06/19/2025$28.32$28.32$28.36$28.32199 shs$42.76 million06/18/2025$28.36$28.32-0.14%$28.36$28.32199 shs$42.76 million06/17/2025$28.37$28.36-0.04%$28.36$28.34970 shs$42.82 million06/16/2025$28.30$28.37+0.25%$28.43$28.3528,133 shs$42.84 million06/13/2025$28.32$28.30-0.07%$28.30$28.1726,018 shs$42.73 million06/12/2025$28.13$28.32+0.68%$28.32$28.171,165 shs$42.76 million06/11/2025$28.11$28.13+0.07%$28.22$28.076,212 shs$42.48 million06/10/2025$28.17$28.11-0.21%$28.11$28.092,560 shs$42.45 million06/09/2025$28.23$28.17-0.21%$28.20$28.075,122 shs$42.54 million Related Companies American Beacon AHL Trend ETF Stock Chart Even Herd Long Short ETF Stock Chart Future Fund Long/Short ETF Stock Chart Timothy Plan Market Neutral ETF Stock Chart DGA Absolute Return ETF Stock Chart Virtus Alpha Simplex Managed Futures ETF Stock Chart Simplify Currency Strategy ETF Stock Chart Militia Long/Short Equity ETF Stock Chart Efficient Market Portfolio Plus ETF Stock Chart ProShares Long Online/Short Stores ETF Stock Chart Receive CBLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CBLS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clough Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Clough Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBLS Stock Alerts