Free Trial

Clough Hedged Equity ETF (CBLS) Chart & Stock Price History

Clough Hedged Equity ETF logo
$28.72 -0.35 (-1.20%)
As of 08/1/2025 04:10 PM Eastern

Clough Hedged Equity ETF Stock Price Performance

The Clough Hedged Equity ETF (CBLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.51%, with a year-to-date return of 9.58%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Clough Hedged Equity ETF traded at $28.72 with a market cap of $43.94 million and volume of 21,457 shares.

Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.88%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+16.51%

CBLS Stock Chart for Saturday, August, 2, 2025

Clough Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.07$28.72
-1.20%
$28.76$28.5521,457 shs$43.94 million
07/31/2025$28.96$29.07
+0.38%
$29.16$29.07270 shs$44.48 million
07/30/2025$28.99$28.96
-0.10%
$28.96$28.96205 shs$44.31 million
07/29/2025$28.71$28.99
+0.98%
$29.00$28.961,905 shs$44.36 million
07/28/2025$28.73$28.71
-0.07%
$28.73$28.64591 shs$43.93 million
07/25/2025$28.75$28.73
-0.07%
$28.75$28.701,205 shs$43.96 million
07/24/2025$28.63$28.75
+0.42%
$28.87$28.751,560 shs$43.99 million
07/23/2025$28.73$28.63
-0.35%
$28.75$28.6344,454 shs$43.80 million
07/22/2025$28.84$28.73
-0.38%
$28.82$28.642,153 shs$43.96 million
07/21/2025$28.95$28.84
-0.38%
$29.03$28.844,514 shs$44.13 million
07/18/2025$28.94$28.95
+0.03%
$29.07$28.921,276 shs$44.29 million
07/17/2025$28.68$28.94
+0.91%
$28.94$28.663,117 shs$44.28 million
07/16/2025$28.66$28.68
+0.07%
$28.76$28.534,519 shs$43.88 million
07/15/2025$28.67$28.66
-0.03%
$28.75$28.661,980 shs$43.85 million
07/14/2025$28.55$28.67
+0.42%
$28.67$28.552,349 shs$43.87 million
07/11/2025$28.48$28.55
+0.25%
$28.57$28.523,916 shs$43.68 million
07/10/2025$28.31$28.48
+0.60%
$28.48$28.36493 shs$43.57 million
07/09/2025$28.35$28.31
-0.14%
$28.38$28.283,387 shs$43.31 million
07/08/2025$28.52$28.35
-0.60%
$28.55$28.351,972 shs$43.67 million
07/07/2025$28.63$28.52
-0.38%
$28.59$28.529,373 shs$48.77 million
07/04/2025$28.63$28.63$28.63$28.581,919 shs$43.80 million
07/03/2025$28.47$28.63
+0.56%
$28.63$28.581,919 shs$43.80 million
07/02/2025$28.23$28.47
+0.85%
$28.47$28.241,172 shs$43.56 million
07/01/2025$28.72$28.23
-1.71%
$28.80$28.151,277 shs$43.19 million

This page (NYSEARCA:CBLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners