Free Trial

Clough Hedged Equity ETF (CBLS) Chart & Stock Price History

Clough Hedged Equity ETF logo
$28.88 -0.03 (-0.10%)
As of 10/3/2025 04:10 PM Eastern

Clough Hedged Equity ETF Stock Price Performance

The Clough Hedged Equity ETF (CBLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.75%, with a year-to-date return of 10.19%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, Clough Hedged Equity ETF traded at $28.88 with a market cap of $43.61 million and volume of 383 shares.

Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+3.55%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+13.75%

CBLS Stock Chart for Monday, October, 6, 2025

Clough Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$28.91$28.88
-0.10%
$28.88$28.88383 shs$43.61 million
10/02/2025$28.93$28.91
-0.07%
$28.97$28.841,409 shs$45.10 million
10/01/2025$28.75$28.93
+0.63%
$28.93$28.667,576 shs$45.13 million
09/30/2025$28.46$28.75
+1.02%
$28.75$28.431,382 shs$44.85 million
09/29/2025$28.43$28.46
+0.11%
$28.53$28.46308 shs$44.40 million
09/26/2025$28.38$28.43
+0.18%
$28.43$28.30872 shs$44.35 million
09/25/2025$28.41$28.38
-0.11%
$28.42$28.09280 shs$44.27 million
09/24/2025$28.61$28.41
-0.70%
$28.47$28.39615 shs$44.32 million
09/23/2025$28.77$28.61
-0.56%
$28.82$28.59314 shs$44.63 million
09/22/2025$28.69$28.77
+0.28%
$28.77$28.622,652 shs$44.88 million
09/19/2025$28.53$28.69
+0.56%
$28.69$28.5616,038 shs$44.76 million
09/18/2025$28.36$28.53
+0.60%
$28.58$28.381,236 shs$44.51 million
09/17/2025$28.28$28.36
+0.28%
$28.36$28.20635 shs$44.24 million
09/16/2025$28.14$28.28
+0.50%
$28.28$28.0140,826 shs$44.12 million
09/15/2025$28.14$28.14$28.14$28.13162 shs$43.90 million
09/12/2025$28.21$28.14
-0.25%
$28.18$28.14181 shs$43.90 million
09/11/2025$27.88$28.21
+1.18%
$28.21$28.00964 shs$44.01 million
09/10/2025$27.72$27.88
+0.58%
$27.88$27.852,200 shs$43.49 million
09/09/2025$27.83$27.72
-0.40%
$27.72$27.6511,428 shs$43.24 million
09/08/2025$27.89$27.83
-0.22%
$27.91$27.831,000 shs$43.42 million
09/05/2025$27.82$27.89
+0.25%
$28.00$27.723,972 shs$43.51 million

This page (NYSEARCA:CBLS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners