Free Trial

Simplify High Yield ETF (CDX) Chart & Stock Price History

$22.85 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$22.87 +0.02 (+0.08%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of 4.77%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Simplify High Yield ETF traded at $22.85 with a market cap of $295.45 million and volume of 172,286 shares.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-0.04%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+4.77%
1 Year
Performance
-3.26%

CDX Stock Chart for Thursday, August, 28, 2025

Simplify High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.85$22.85$22.87$22.78199,605 shs$295.45 million
08/27/2025$22.81$22.85
+0.18%
$22.95$22.75172,286 shs$295.45 million
08/26/2025$22.96$22.81
-0.65%
$22.98$22.78366,125 shs$294.93 million
08/25/2025$23.06$22.96
-0.43%
$23.05$22.96243,733 shs$296.87 million
08/22/2025$23.00$23.06
+0.26%
$23.11$23.00232,356 shs$298.17 million
08/21/2025$23.01$23.00
-0.04%
$23.08$22.97346,058 shs$297.39 million
08/20/2025$22.93$23.01
+0.35%
$23.13$22.94148,311 shs$297.52 million
08/19/2025$22.97$22.93
-0.17%
$23.14$22.90252,867 shs$296.49 million
08/18/2025$23.04$22.97
-0.30%
$23.14$22.95274,574 shs$297.00 million
08/15/2025$22.96$23.04
+0.35%
$23.14$22.93104,750 shs$297.91 million
08/14/2025$23.05$22.96
-0.39%
$23.08$22.96176,641 shs$296.87 million
08/13/2025$23.12$23.05
-0.30%
$23.17$23.03176,741 shs$298.04 million
08/12/2025$23.18$23.12
-0.26%
$23.17$23.08333,957 shs$298.94 million
08/11/2025$23.22$23.18
-0.17%
$23.20$23.10189,252 shs$279.90 million
08/08/2025$23.23$23.22
-0.04%
$23.26$23.13237,218 shs$280.38 million
08/07/2025$23.33$23.23
-0.43%
$23.33$23.14220,008 shs$280.50 million
08/06/2025$23.23$23.33
+0.43%
$23.33$23.15236,159 shs$281.71 million
08/05/2025$23.22$23.23
+0.04%
$23.26$23.12420,975 shs$280.50 million
08/04/2025$23.08$23.22
+0.61%
$23.22$23.01497,794 shs$280.38 million
08/01/2025$23.07$23.08
+0.04%
$23.22$23.04226,689 shs$278.69 million
07/31/2025$22.97$23.07
+0.44%
$23.14$22.99158,286 shs$278.57 million
07/30/2025$22.91$22.97
+0.26%
$23.06$22.91655,336 shs$277.36 million
07/29/2025$22.86$22.91
+0.22%
$22.94$22.87135,659 shs$276.64 million
07/28/2025$23.09$22.86
-1.00%
$22.95$22.85325,542 shs$276.03 million

This page (NYSEARCA:CDX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners