Free Trial

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ) Chart & Stock Price History

$8.10 -0.07 (-0.86%)
As of 08/28/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 121.92%, with a year-to-date return of 121.92%. In the past month, the fund has increased 121.92%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B traded at $8.10 with a market cap of $72.37 million and volume of 2,391 shares. Five years ago, the fund traded at $3.65, representing a 121.92% increase over that period. At the time, it had a market cap of $32.61 million and a volume of 250,611 shares.

Receive CEFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+121.92%
3 Month
Performance
+121.92%
Year-To-Date
Performance
+121.92%
1 Year
Performance
+121.92%
5 Year
Performance
+121.92%

CEFZ Stock Chart for Friday, August, 29, 2025

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.17$8.10
-0.86%
$8.11$8.042,391 shs$72.37 million
08/27/2025$8.12$8.17
+0.62%
$8.17$8.107,314 shs$73.00 million
08/26/2025$8.12$8.12$8.22$8.052,997 shs$72.55 million
08/25/2025$8.11$8.12
+0.12%
$8.16$7.913,871 shs$72.55 million
08/22/2025$7.95$8.11
+2.01%
$8.11$7.8312,088 shs$72.46 million
08/21/2025$7.99$7.95
-0.50%
$7.98$7.8626,147 shs$71.03 million
08/20/2025$8.00$7.99
-0.12%
$8.04$7.9827,921 shs$71.39 million
08/19/2025$8.01$8.00
-0.12%
$8.11$7.867,741 shs$71.48 million
08/18/2025$7.97$8.01
+0.50%
$8.09$8.0030,525 shs$71.57 million
08/15/2025$8.06$7.97
-1.12%
$8.01$7.8411,546 shs$71.21 million
08/14/2025$8.05$8.06
+0.12%
$8.07$7.997,686 shs$72.02 million
08/13/2025$8.02$8.05
+0.37%
$8.07$8.028,892 shs$71.93 million
08/12/2025$7.97$8.02
+0.63%
$8.04$7.9536,182 shs$71.66 million
08/11/2025$7.95$7.97
+0.25%
$7.98$7.9511,599 shs$71.21 million
08/08/2025$7.93$7.95
+0.25%
$7.98$7.934,569 shs$71.03 million
08/07/2025$7.95$7.93
-0.25%
$7.96$7.90388 shs$70.86 million
08/06/2025$7.89$7.95
+0.76%
$7.95$7.895,704 shs$71.03 million
08/05/2025$7.93$7.89
-0.50%
$7.91$7.891,501 shs$70.50 million
08/04/2025$3.65$7.93
+117.26%
$7.95$7.921,080 shs$70.86 million
08/01/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/31/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/30/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/29/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million
07/28/2025$3.65$3.65$3.65$3.58250,600 shs$32.61 million

This page (NYSEARCA:CEFZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners