Free Trial

Capital Group Core Bond ETF (CGCB) Chart & Stock Price History

$26.42 +0.12 (+0.46%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$26.42 -0.01 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Core Bond ETF Stock Price Performance

The Capital Group Core Bond ETF (CGCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.82%, with a year-to-date return of 2.44%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Capital Group Core Bond ETF traded at $26.42 with a market cap of $2.83 billion and volume of 841,829 shares.

Receive CGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+1.07%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-1.82%

CGCB Stock Chart for Sunday, August, 24, 2025

Capital Group Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.30$26.42
+0.46%
$26.44$26.30841,829 shs$2.83 billion
08/21/2025$26.36$26.30
-0.23%
$26.35$26.25641,004 shs$2.82 billion
08/20/2025$26.33$26.36
+0.11%
$26.36$26.30512,401 shs$2.83 billion
08/19/2025$26.28$26.33
+0.19%
$26.33$26.29508,782 shs$2.83 billion
08/18/2025$26.30$26.28
-0.08%
$26.31$26.25529,199 shs$2.82 billion
08/15/2025$26.35$26.30
-0.19%
$26.33$26.27463,994 shs$2.82 billion
08/14/2025$26.44$26.35
-0.34%
$26.38$26.33549,560 shs$2.83 billion
08/13/2025$26.32$26.44
+0.46%
$26.50$26.39573,449 shs$2.84 billion
08/12/2025$26.33$26.32
-0.04%
$26.33$26.26570,416 shs$2.82 billion
08/11/2025$26.31$26.33
+0.08%
$26.38$26.306.99 million shs$2.67 billion
08/08/2025$26.37$26.31
-0.23%
$26.33$26.28452,594 shs$2.67 billion
08/07/2025$26.38$26.37
-0.04%
$26.40$26.34640,384 shs$2.67 billion
08/06/2025$26.37$26.38
+0.04%
$26.44$26.28543,005 shs$2.67 billion
08/05/2025$26.39$26.37
-0.08%
$26.42$26.33502,674 shs$2.67 billion
08/04/2025$26.36$26.39
+0.11%
$26.40$26.33411,684 shs$2.67 billion
08/01/2025$26.13$26.36
+0.88%
$26.36$26.26847,947 shs$2.67 billion
07/31/2025$26.22$26.13
-0.34%
$26.17$26.11596,948 shs$2.65 billion
07/30/2025$26.30$26.22
-0.30%
$26.29$26.18527,002 shs$2.66 billion
07/29/2025$26.16$26.30
+0.54%
$26.34$26.15613,051 shs$2.67 billion
07/28/2025$26.19$26.16
-0.11%
$26.16$26.13493,531 shs$2.65 billion
07/25/2025$26.14$26.19
+0.19%
$26.19$26.12470,156 shs$2.65 billion
07/24/2025$26.17$26.14
-0.11%
$26.17$26.08961,565 shs$2.65 billion
07/23/2025$26.24$26.17
-0.27%
$26.19$26.14944,380 shs$2.65 billion

This page (NYSEARCA:CGCB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners