Capital Group Core Bond ETF (CGCB) Chart & Stock Price History $26.56 -0.03 (-0.11%) Closing price 04:10 PM EasternExtended Trading$26.54 -0.01 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Capital Group Core Bond ETF Stock Price Performance The Capital Group Core Bond ETF (CGCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.26%, with a year-to-date return of 2.99%. In the past month, the fund has decreased 0.19%, reflecting recent market activity. As of the latest close, Capital Group Core Bond ETF traded at $26.59 with a market cap of $3.09 billion and volume of 581,337 shares. Receive CGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.11%1 Month Performance-0.19%3 Month Performance+1.45%Year-To-Date Performance+2.99%1 Year Performance-0.26% CGCB Stock Chart for Monday, October, 6, 2025 CGCB Chart by TradingView Capital Group Core Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.64$26.59-0.19%$26.64$26.59581,337 shs$3.09 billion10/02/2025$26.59$26.64+0.19%$26.65$26.56810,286 shs$2.86 billion10/01/2025$26.58$26.59+0.04%$26.64$26.57684,756 shs$2.85 billion09/30/2025$26.56$26.58+0.08%$26.61$26.531.04 million shs$2.85 billion09/29/2025$26.58$26.56-0.08%$26.56$26.51465,234 shs$2.85 billion09/26/2025$26.57$26.58+0.04%$26.61$26.55585,993 shs$2.85 billion09/25/2025$26.61$26.57-0.15%$26.58$26.53680,150 shs$2.85 billion09/24/2025$26.66$26.61-0.19%$26.64$26.55581,998 shs$2.86 billion09/23/2025$26.61$26.66+0.19%$26.67$26.59663,136 shs$2.86 billion09/22/2025$26.66$26.61-0.19%$26.64$26.591.22 million shs$2.86 billion Get the Latest News and Ratings for CGCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$26.65$26.66+0.04%$26.66$26.61947,318 shs$2.86 billion09/18/2025$26.73$26.65-0.30%$26.68$26.61712,945 shs$2.86 billion09/17/2025$26.78$26.73-0.19%$26.85$26.70501,734 shs$2.87 billion09/16/2025$26.74$26.78+0.15%$26.79$26.74605,723 shs$2.87 billion09/15/2025$26.71$26.74+0.11%$26.77$26.73531,489 shs$2.87 billion09/12/2025$26.78$26.71-0.26%$26.71$26.59847,945 shs$2.87 billion09/11/2025$26.70$26.78+0.30%$26.79$26.67926,892 shs$2.87 billion09/10/2025$26.67$26.70+0.11%$26.73$26.66790,461 shs$2.86 billion09/09/2025$26.71$26.67-0.15%$26.71$26.63749,849 shs$2.86 billion09/08/2025$26.61$26.71+0.38%$26.75$26.65872,689 shs$2.87 billion09/05/2025$26.51$26.61+0.38%$26.64$26.60612,791 shs$2.86 billion Related Companies Capital Group U.S. Multi-Sector Income ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart SPDR Doubleline Total Return Tactical ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart Hartford Total Return Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart ActivePassive Core Bond ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart Pimco Total Return ETF Stock Chart Receive CGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGCB) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
