Free Trial

Capital Group Core Bond ETF (CGCB) Chart & Stock Price History

$25.86 +0.05 (+0.19%)
As of 05/23/2025 04:10 PM Eastern

Capital Group Core Bond ETF Stock Price Performance

The Capital Group Core Bond ETF (CGCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.62%, with a year-to-date return of 0.27%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, Capital Group Core Bond ETF traded at $25.86 with a market cap of $2.24 billion and volume of 552,953 shares.

Receive CGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-1.49%
3 Month
Performance
-1.71%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.62%

CGCB Stock Chart for Sunday, May, 25, 2025

Capital Group Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.81$25.86
+0.19%
$25.93$25.82552,953 shs$2.24 billion
05/22/2025$25.77$25.81
+0.16%
$25.81$25.71396,555 shs$2.11 billion
05/21/2025$25.99$25.77
-0.85%
$25.87$25.74413,078 shs$2.11 billion
05/20/2025$25.97$25.99
+0.08%
$25.99$25.87690,606 shs$2.12 billion
05/19/2025$25.98$25.97
-0.04%
$25.98$25.82728,266 shs$2.12 billion
05/16/2025$25.96$25.98
+0.08%
$26.05$25.96361,377 shs$2.12 billion
05/15/2025$25.82$25.96
+0.54%
$25.98$25.86434,750 shs$2.12 billion
05/14/2025$25.88$25.82
-0.23%
$25.89$25.80710,481 shs$2.11 billion
05/13/2025$25.87$25.88
+0.04%
$25.94$25.861.02 million shs$2.11 billion
05/12/2025$26.02$25.87
-0.58%
$25.95$25.87552,909 shs$2.11 billion
05/09/2025$26.00$26.02
+0.08%
$26.07$26.00402,002 shs$2.13 billion
05/08/2025$26.13$26.00
-0.50%
$26.13$25.99619,633 shs$2.12 billion
05/07/2025$26.06$26.13
+0.27%
$26.15$26.09340,129 shs$2.14 billion
05/06/2025$26.00$26.06
+0.23%
$26.16$25.98420,056 shs$2.13 billion
05/05/2025$26.07$26.00
-0.27%
$26.05$25.96447,906 shs$2.12 billion
05/02/2025$26.22$26.07
-0.57%
$26.13$26.00660,386 shs$2.13 billion
05/01/2025$26.29$26.22
-0.27%
$26.31$26.15872,934 shs$2.14 billion
04/30/2025$26.38$26.29
-0.34%
$26.31$26.22681,447 shs$2.02 billion
04/29/2025$26.30$26.38
+0.30%
$26.38$26.28460,442 shs$2.03 billion
04/28/2025$26.25$26.30
+0.19%
$26.32$26.18358,254 shs$2.02 billion
04/25/2025$26.15$26.25
+0.38%
$26.25$26.15746,127 shs$2.02 billion
04/24/2025$26.00$26.15
+0.58%
$26.19$26.04317,875 shs$2.01 billion

This page (NYSEARCA:CGCB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners