Free Trial

Capital Group Core Plus Income ETF (CGCP) Chart & Stock Price History

Capital Group Core Plus Income ETF logo
$22.07 +0.02 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.06 0.00 (-0.02%)
As of 05/23/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Core Plus Income ETF Stock Price Performance

The Capital Group Core Plus Income ETF (CGCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.72%, with a year-to-date return of -0.59%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Capital Group Core Plus Income ETF traded at $22.07 with a market cap of $4.77 billion and volume of 990,029 shares.

Receive CGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-0.90%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-0.72%

CGCP Stock Chart for Saturday, May, 24, 2025

Capital Group Core Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.05$22.07
+0.09%
$22.08$22.03990,029 shs$4.77 billion
05/22/2025$22.00$22.05
+0.23%
$22.05$21.961.17 million shs$4.77 billion
05/21/2025$22.14$22.00
-0.63%
$22.10$21.98982,464 shs$4.76 billion
05/20/2025$22.19$22.14
-0.23%
$22.17$22.11897,283 shs$4.79 billion
05/19/2025$22.20$22.19
-0.05%
$22.19$22.06948,522 shs$4.80 billion
05/16/2025$22.18$22.20
+0.09%
$22.28$22.161.18 million shs$4.80 billion
05/15/2025$22.07$22.18
+0.50%
$22.18$22.081.65 million shs$4.66 billion
05/14/2025$22.13$22.07
-0.27%
$22.14$22.061.53 million shs$4.63 billion
05/13/2025$22.14$22.13
-0.05%
$22.16$22.101.40 million shs$4.64 billion
05/12/2025$22.15$22.14
-0.05%
$22.16$22.11993,212 shs$4.65 billion
05/09/2025$22.15$22.15$22.18$22.14728,178 shs$4.65 billion
05/08/2025$22.23$22.15
-0.36%
$22.24$22.151.18 million shs$4.65 billion
05/07/2025$22.17$22.23
+0.27%
$22.24$22.20894,023 shs$4.67 billion
05/06/2025$22.14$22.17
+0.14%
$22.18$22.10905,749 shs$4.65 billion
05/05/2025$22.19$22.14
-0.23%
$22.15$22.11896,099 shs$4.65 billion
05/02/2025$22.25$22.19
-0.27%
$22.21$22.151.15 million shs$4.66 billion
05/01/2025$22.30$22.25
-0.22%
$22.34$22.231.24 million shs$4.67 billion
04/30/2025$22.45$22.30
-0.67%
$22.34$22.281.06 million shs$4.68 billion
04/29/2025$22.41$22.45
+0.18%
$22.46$22.381.09 million shs$4.71 billion
04/28/2025$22.34$22.41
+0.31%
$22.41$22.33946,326 shs$4.70 billion
04/25/2025$22.27$22.34
+0.31%
$22.35$22.30888,818 shs$4.69 billion
04/24/2025$22.13$22.27
+0.63%
$22.27$22.19739,259 shs$4.67 billion
04/23/2025$22.07$22.13
+0.27%
$22.29$22.101.31 million shs$4.64 billion

This page (NYSEARCA:CGCP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners