Capital Group Core Plus Income ETF (CGCP) Chart & Stock Price History $22.19 -0.06 (-0.27%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Capital Group Core Plus Income ETF Stock Price Performance 5 Day Performance-1.16%1 Month Performance-1.20%3 Month Performance-0.54%6 Month Performance-1.20%Year-To-Date Performance-0.05%1 Year Performance+0.32% Receive CGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CGCP Stock Chart for Sunday, May, 4, 2025 CGCP Chart by TradingView Capital Group Core Plus Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$22.25$22.19-0.27%$22.21$22.151.15 million shs$4.66 billion05/01/2025$22.30$22.25-0.22%$22.34$22.231.24 million shs$4.67 billion04/30/2025$22.45$22.30-0.67%$22.34$22.281.06 million shs$4.68 billion04/29/2025$22.41$22.45+0.18%$22.46$22.381.09 million shs$4.71 billion04/28/2025$22.34$22.41+0.31%$22.41$22.33946,326 shs$4.70 billion04/25/2025$22.27$22.34+0.31%$22.35$22.30888,818 shs$4.69 billion04/24/2025$22.13$22.27+0.63%$22.27$22.19739,259 shs$4.67 billion04/23/2025$22.07$22.13+0.27%$22.29$22.101.31 million shs$4.64 billion04/22/2025$22.02$22.07+0.23%$22.09$22.04852,990 shs$4.63 billion04/21/2025$22.15$22.02-0.59%$22.11$22.01996,990 shs$4.62 billion Get the Latest News and Ratings for CGCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.15$22.15$22.18$22.12898,659 shs$4.64 billion04/17/2025$22.16$22.15-0.05%$22.18$22.12898,659 shs$4.64 billion04/16/2025$22.10$22.16+0.27%$22.17$22.08839,811 shs$4.65 billion04/15/2025$22.03$22.10+0.32%$22.13$22.04903,283 shs$4.63 billion04/14/2025$21.92$22.03+0.50%$22.05$21.971.87 million shs$4.62 billion04/11/2025$21.94$21.92-0.09%$21.94$21.74856,146 shs$4.60 billion04/10/2025$22.17$21.94-1.04%$22.10$21.911.70 million shs$4.60 billion04/09/2025$22.03$22.17+0.64%$22.19$21.811.36 million shs$4.65 billion04/09/2025$22.03$22.17+0.64%$22.19$21.811.36 million shs$4.65 billion04/08/2025$22.14$22.03-0.50%$22.20$22.001.29 million shs$4.62 billion04/08/2025$22.14$22.03-0.50%$22.20$22.001.29 million shs$4.62 billion04/07/2025$22.46$22.14-1.42%$22.35$22.102.88 million shs$4.64 billion04/04/2025$22.52$22.46-0.27%$22.56$22.451.72 million shs$4.71 billion04/03/2025$22.50$22.52+0.09%$22.58$22.501.24 million shs$4.72 billion Related Companies Pimco Total Return ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart SPDR Doubleline Total Return Tactical ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Capital Group Core Bond ETF Stock Chart Hartford Total Return Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Receive CGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGCP) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Core Plus Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Core Plus Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
