Free Trial

Capital Group Core Plus Income ETF (CGCP) Chart & Stock Price History

Capital Group Core Plus Income ETF logo
$22.56 +0.03 (+0.13%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$22.56 0.00 (-0.02%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Core Plus Income ETF Stock Price Performance

The Capital Group Core Plus Income ETF (CGCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of 1.62%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Capital Group Core Plus Income ETF traded at $22.56 with a market cap of $5.23 billion and volume of 862,311 shares.

Receive CGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+0.49%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+1.62%
1 Year
Performance
-1.40%

CGCP Stock Chart for Tuesday, August, 5, 2025

Capital Group Core Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$22.53$22.56
+0.13%
$22.57$22.52862,311 shs$5.23 billion
08/01/2025$22.36$22.53
+0.76%
$22.54$22.461.28 million shs$5.23 billion
07/31/2025$22.46$22.36
-0.45%
$22.40$22.35883,872 shs$5.19 billion
07/30/2025$22.52$22.46
-0.27%
$22.52$22.451.05 million shs$5.21 billion
07/29/2025$22.44$22.52
+0.36%
$22.53$22.451.17 million shs$5.23 billion
07/28/2025$22.46$22.44
-0.09%
$22.44$22.421.02 million shs$5.21 billion
07/25/2025$22.42$22.46
+0.18%
$22.47$22.401.06 million shs$5.21 billion
07/24/2025$22.45$22.42
-0.13%
$22.44$22.37683,997 shs$5.20 billion
07/23/2025$22.49$22.45
-0.18%
$22.46$22.43884,191 shs$5.20 billion
07/22/2025$22.44$22.49
+0.22%
$22.50$22.44778,192 shs$5.21 billion
07/21/2025$22.38$22.44
+0.27%
$22.47$22.431.16 million shs$5.20 billion
07/18/2025$22.32$22.38
+0.27%
$22.38$22.35682,126 shs$5.19 billion
07/17/2025$22.32$22.32$22.36$22.321.57 million shs$5.15 billion
07/16/2025$22.27$22.32
+0.22%
$22.33$22.26622,182 shs$5.15 billion
07/15/2025$22.34$22.27
-0.31%
$22.37$22.271.30 million shs$5.14 billion
07/14/2025$22.36$22.34
-0.09%
$22.37$22.32752,364 shs$5.19 billion
07/11/2025$22.43$22.36
-0.31%
$22.37$22.33908,390 shs$5.17 billion
07/10/2025$22.44$22.43
-0.04%
$22.45$22.392.58 million shs$5.18 billion
07/09/2025$22.35$22.44
+0.40%
$22.44$22.36961,243 shs$5.19 billion
07/08/2025$22.38$22.35
-0.13%
$22.35$22.31886,514 shs$5.16 billion
07/07/2025$22.45$22.38
-0.31%
$22.43$22.36879,230 shs$5.15 billion
07/04/2025$22.45$22.45$22.47$22.42669,478 shs$5.12 billion

This page (NYSEARCA:CGCP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners