Free Trial

Capital Group Municipal High-Income ETF (CGHM) Chart & Stock Price History

$24.51 +0.06 (+0.25%)
As of 05/23/2025 04:10 PM Eastern

Capital Group Municipal High-Income ETF Stock Price Performance

The Capital Group Municipal High-Income ETF (CGHM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.05%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Capital Group Municipal High-Income ETF traded at $24.51 with a market cap of $153.19 million and volume of 29,119 shares.

Receive CGHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.08%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-3.05%

CGHM Stock Chart for Sunday, May, 25, 2025

Capital Group Municipal High-Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.45$24.51
+0.25%
$24.54$24.4729,119 shs$153.19 million
05/22/2025$24.47$24.45
-0.08%
$24.48$24.39166,937 shs$152.81 million
05/21/2025$24.62$24.47
-0.61%
$24.57$24.44189,542 shs$152.94 million
05/20/2025$24.63$24.62
-0.04%
$24.63$24.5576,623 shs$153.88 million
05/19/2025$24.68$24.63
-0.20%
$24.67$24.49158,331 shs$153.94 million
05/16/2025$24.66$24.68
+0.08%
$24.69$24.61203,976 shs$154.25 million
05/15/2025$24.56$24.66
+0.41%
$24.68$24.52102,807 shs$154.13 million
05/14/2025$24.63$24.56
-0.28%
$24.66$24.5175,667 shs$153.50 million
05/13/2025$24.60$24.63
+0.12%
$24.64$24.54143,286 shs$153.94 million
05/12/2025$24.59$24.60
+0.04%
$24.60$24.5290,986 shs$153.75 million
05/09/2025$24.58$24.59
+0.04%
$24.64$24.5835,236 shs$153.69 million
05/08/2025$24.66$24.58
-0.32%
$24.65$24.55150,151 shs$153.63 million
05/07/2025$24.60$24.66
+0.24%
$24.66$24.5171,030 shs$154.13 million
05/06/2025$24.55$24.60
+0.20%
$24.60$24.4739,996 shs$153.75 million
05/05/2025$24.57$24.55
-0.08%
$24.57$24.4965,252 shs$153.44 million
05/02/2025$24.61$24.57
-0.16%
$24.60$24.51117,146 shs$153.56 million
05/01/2025$24.66$24.61
-0.20%
$24.69$24.6070,618 shs$130.43 million
04/30/2025$24.59$24.66
+0.28%
$24.66$24.55102,523 shs$130.70 million
04/29/2025$24.52$24.59
+0.29%
$24.61$24.54216,701 shs$130.33 million
04/28/2025$24.53$24.52
-0.04%
$24.55$24.52153,569 shs$129.96 million
04/25/2025$24.45$24.53
+0.33%
$24.55$24.4995,101 shs$130.01 million
04/24/2025$24.35$24.45
+0.41%
$24.52$24.39429,797 shs$129.59 million

This page (NYSEARCA:CGHM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners