Free Trial

Capital Group Municipal High-Income ETF (CGHM) Chart & Stock Price History

$24.57 -0.04 (-0.16%)
As of 05/2/2025 04:10 PM Eastern

Capital Group Municipal High-Income ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.92%
3 Month
Performance
-3.50%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-2.81%
Receive CGHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGHM Stock Chart for Sunday, May, 4, 2025

Capital Group Municipal High-Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.61$24.57
-0.16%
$24.60$24.51117,146 shs$153.56 million
05/01/2025$24.66$24.61
-0.20%
$24.69$24.6070,618 shs$130.43 million
04/30/2025$24.59$24.66
+0.28%
$24.66$24.55102,523 shs$130.70 million
04/29/2025$24.52$24.59
+0.29%
$24.61$24.54216,701 shs$130.33 million
04/28/2025$24.53$24.52
-0.04%
$24.55$24.52153,569 shs$129.96 million
04/25/2025$24.45$24.53
+0.33%
$24.55$24.4995,101 shs$130.01 million
04/24/2025$24.35$24.45
+0.41%
$24.52$24.39429,797 shs$129.59 million
04/23/2025$24.20$24.35
+0.62%
$24.61$24.30490,967 shs$129.06 million
04/22/2025$24.23$24.20
-0.12%
$24.27$24.10299,960 shs$128.26 million
04/21/2025$24.43$24.23
-0.82%
$24.44$24.21324,156 shs$128.42 million
04/18/2025$24.43$24.43$24.46$24.4083,468 shs$129.48 million
04/17/2025$24.39$24.43
+0.16%
$24.46$24.4083,468 shs$129.48 million
04/16/2025$24.33$24.39
+0.25%
$24.42$24.34127,681 shs$129.27 million
04/15/2025$24.30$24.33
+0.12%
$24.38$24.26250,931 shs$128.95 million
04/14/2025$24.05$24.30
+1.04%
$24.37$24.0797,116 shs$128.79 million
04/11/2025$24.41$24.05
-1.47%
$24.31$23.78144,883 shs$127.47 million
04/10/2025$24.21$24.41
+0.83%
$24.65$24.26350,065 shs$129.37 million
04/09/2025$24.29$24.21
-0.33%
$24.21$23.45387,090 shs$127.10 million
04/09/2025$24.29$24.21
-0.33%
$24.21$23.45387,090 shs$127.10 million
04/08/2025$24.77$24.29
-1.94%
$24.63$24.17441,275 shs$127.52 million
04/08/2025$24.77$24.29
-1.94%
$24.63$24.17441,275 shs$127.52 million
04/07/2025$25.31$24.77
-2.13%
$25.29$24.77100,032 shs$130.04 million
04/04/2025$25.26$25.31
+0.20%
$25.47$25.3162,188 shs$132.88 million
04/03/2025$25.09$25.26
+0.68%
$25.29$25.2129,424 shs$132.62 million

This page (NYSEARCA:CGHM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners