Free Trial

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

Capital Group U.S. Multi-Sector Income ETF logo
$27.24 +0.06 (+0.20%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

The Capital Group U.S. Multi-Sector Income ETF (CGMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.47%, with a year-to-date return of -0.13%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Capital Group U.S. Multi-Sector Income ETF traded at $27.19 with a market cap of $2.63 billion and volume of 417,917 shares.

Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+0.06%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+1.47%

CGMS Stock Chart for Thursday, May, 29, 2025

Capital Group U.S. Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.19$27.19$27.21$27.14417,917 shs$2.63 billion
05/27/2025$27.01$27.19
+0.67%
$27.20$27.11395,022 shs$2.63 billion
05/26/2025$27.01$27.01$27.05$26.99454,391 shs$2.61 billion
05/23/2025$27.03$27.01
-0.07%
$27.05$26.99454,391 shs$2.61 billion
05/22/2025$26.99$27.03
+0.15%
$27.06$26.95508,815 shs$2.62 billion
05/21/2025$27.15$26.99
-0.59%
$27.09$26.97799,951 shs$2.61 billion
05/20/2025$27.16$27.15
-0.04%
$27.16$27.10663,327 shs$2.63 billion
05/19/2025$27.17$27.16
-0.04%
$27.18$27.03577,347 shs$2.63 billion
05/16/2025$27.14$27.17
+0.11%
$27.19$27.12439,899 shs$2.63 billion
05/15/2025$27.09$27.14
+0.18%
$27.17$27.04549,288 shs$2.52 billion
05/14/2025$27.13$27.09
-0.15%
$27.17$27.07521,357 shs$2.52 billion
05/13/2025$27.08$27.13
+0.18%
$27.15$27.12548,287 shs$2.52 billion
05/12/2025$26.97$27.08
+0.41%
$27.10$27.03695,852 shs$2.52 billion
05/09/2025$26.92$26.97
+0.19%
$26.99$26.95615,188 shs$2.51 billion
05/08/2025$26.99$26.92
-0.26%
$27.03$26.92646,380 shs$2.50 billion
05/07/2025$26.96$26.99
+0.11%
$27.01$26.96365,316 shs$2.51 billion
05/06/2025$26.92$26.96
+0.15%
$26.97$26.89392,462 shs$2.51 billion
05/05/2025$26.93$26.92
-0.04%
$26.94$26.88812,116 shs$2.50 billion
05/02/2025$26.94$26.93
-0.04%
$26.97$26.91871,669 shs$2.50 billion
05/01/2025$26.98$26.94
-0.15%
$27.01$26.911.52 million shs$2.50 billion
04/30/2025$27.23$26.98
-0.92%
$27.02$26.94485,764 shs$2.51 billion
04/29/2025$27.19$27.23
+0.15%
$27.24$27.14446,593 shs$2.53 billion
04/28/2025$27.16$27.19
+0.11%
$27.21$27.12360,773 shs$2.53 billion

This page (NYSEARCA:CGMS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners