Free Trial

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

Capital Group U.S. Multi-Sector Income ETF logo
$26.92 -0.01 (-0.02%)
Closing price 05/5/2025
Extended Trading
$26.92 -0.01 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.20%
3 Month
Performance
-2.30%
6 Month
Performance
-2.34%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+0.13%
Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGMS Stock Chart for Monday, May, 5, 2025

Capital Group U.S. Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.94$26.93
-0.04%
$26.97$26.91871,669 shs$2.50 billion
05/01/2025$26.98$26.94
-0.15%
$27.01$26.911.52 million shs$2.50 billion
04/30/2025$27.23$26.98
-0.92%
$27.02$26.94485,764 shs$2.51 billion
04/29/2025$27.19$27.23
+0.15%
$27.24$27.14446,593 shs$2.53 billion
04/28/2025$27.16$27.19
+0.11%
$27.21$27.12360,773 shs$2.53 billion
04/25/2025$27.05$27.16
+0.41%
$27.17$27.05589,174 shs$2.52 billion
04/24/2025$26.84$27.05
+0.78%
$27.06$26.931.14 million shs$2.51 billion
04/23/2025$26.73$26.84
+0.41%
$27.06$26.84772,457 shs$2.52 billion
04/22/2025$26.67$26.73
+0.22%
$26.79$26.71355,775 shs$2.51 billion
04/21/2025$26.75$26.67
-0.30%
$26.74$26.64516,377 shs$2.50 billion
04/18/2025$26.75$26.75$26.86$26.74639,610 shs$2.51 billion
04/17/2025$26.72$26.75
+0.11%
$26.86$26.74639,610 shs$2.51 billion
04/16/2025$26.69$26.72
+0.11%
$26.75$26.66502,378 shs$2.51 billion
04/15/2025$26.60$26.69
+0.34%
$26.72$26.63458,942 shs$2.50 billion
04/14/2025$26.43$26.60
+0.64%
$26.62$26.52685,286 shs$2.49 billion
04/11/2025$26.42$26.43
+0.04%
$26.50$26.201.04 million shs$2.48 billion
04/10/2025$26.73$26.42
-1.16%
$26.65$26.37769,669 shs$2.48 billion
04/09/2025$26.37$26.73
+1.37%
$26.75$26.08967,244 shs$2.51 billion
04/09/2025$26.37$26.73
+1.37%
$26.75$26.08967,244 shs$2.51 billion
04/08/2025$26.58$26.37
-0.79%
$26.74$26.331.19 million shs$2.47 billion
04/08/2025$26.58$26.37
-0.79%
$26.74$26.331.19 million shs$2.47 billion
04/07/2025$26.98$26.58
-1.48%
$26.96$26.531.98 million shs$2.49 billion
04/04/2025$27.21$26.98
-0.85%
$27.08$26.901.14 million shs$2.53 billion

This page (NYSEARCA:CGMS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners