Free Trial

Capital Group Short Duration Municipal Income ETF (CGSM) Chart & Stock Price History

$25.86 -0.02 (-0.08%)
As of 05/2/2025 04:10 PM Eastern

Capital Group Short Duration Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.92%
3 Month
Performance
-0.84%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+0.74%
Receive CGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGSM Stock Chart for Saturday, May, 3, 2025

Capital Group Short Duration Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.88$25.86
-0.08%
$25.92$25.86184,474 shs$653.22 million
05/01/2025$25.88$25.88$25.93$25.87196,754 shs$653.73 million
04/30/2025$25.93$25.88
-0.19%
$25.90$25.86124,254 shs$636.65 million
04/29/2025$25.89$25.93
+0.15%
$25.95$25.85140,901 shs$637.88 million
04/28/2025$25.88$25.89
+0.04%
$25.93$25.87148,139 shs$636.89 million
04/25/2025$25.85$25.88
+0.12%
$25.93$25.8778,690 shs$636.65 million
04/24/2025$25.81$25.85
+0.15%
$25.90$25.83182,543 shs$635.91 million
04/23/2025$25.77$25.81
+0.16%
$25.94$25.80148,903 shs$634.93 million
04/22/2025$25.77$25.77$25.80$25.69108,775 shs$633.94 million
04/21/2025$25.83$25.77
-0.23%
$25.85$25.77207,804 shs$633.94 million
04/18/2025$25.83$25.83$25.84$25.81257,290 shs$635.42 million
04/17/2025$25.83$25.83$25.84$25.81257,290 shs$635.42 million
04/16/2025$25.80$25.83
+0.12%
$25.85$25.80220,244 shs$635.42 million
04/15/2025$25.78$25.80
+0.08%
$25.83$25.77203,259 shs$634.68 million
04/14/2025$25.74$25.78
+0.16%
$25.92$25.78198,354 shs$634.19 million
04/11/2025$25.84$25.74
-0.39%
$25.81$25.60232,687 shs$633.20 million
04/10/2025$25.77$25.84
+0.27%
$25.99$25.77388,975 shs$635.66 million
04/09/2025$25.83$25.77
-0.23%
$25.79$25.55284,658 shs$633.94 million
04/09/2025$25.83$25.77
-0.23%
$25.79$25.55284,658 shs$633.94 million
04/08/2025$25.90$25.83
-0.27%
$25.89$25.77344,882 shs$621.47 million
04/08/2025$25.90$25.83
-0.27%
$25.89$25.77344,882 shs$621.47 million
04/07/2025$26.06$25.90
-0.61%
$26.06$25.88455,902 shs$623.15 million
04/04/2025$26.10$26.06
-0.15%
$26.20$26.06146,578 shs$627.00 million
04/03/2025$26.04$26.10
+0.23%
$26.12$26.10105,935 shs$627.97 million
04/02/2025$26.05$26.04
-0.04%
$26.08$26.0388,288 shs$626.52 million

This page (NYSEARCA:CGSM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners