Free Trial

Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History

$25.29 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$25.29 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Ultra Short Income ETF Stock Price Performance

The Capital Group Ultra Short Income ETF (CGUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.48%, with a year-to-date return of 0.64%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Capital Group Ultra Short Income ETF traded at $25.27 with a market cap of $80.36 million and volume of 106,868 shares.

Receive CGUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.20%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+0.48%

CGUI Stock Chart for Tuesday, August, 5, 2025

Capital Group Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.27$25.29
+0.08%
$25.30$25.28141,132 shs$80.42 million
08/04/2025$25.27$25.27$25.29$25.26106,868 shs$80.36 million
08/01/2025$25.23$25.27
+0.16%
$25.27$25.2572,230 shs$80.36 million
07/31/2025$25.32$25.23
-0.36%
$25.25$25.22207,189 shs$80.23 million
07/30/2025$25.30$25.32
+0.08%
$25.33$25.3060,391 shs$80.52 million
07/29/2025$25.30$25.30$25.32$25.3022,072 shs$80.45 million
07/28/2025$25.30$25.30$25.32$25.3014,312 shs$80.45 million
07/25/2025$25.29$25.30
+0.04%
$25.31$25.2931,198 shs$80.45 million
07/24/2025$25.30$25.29
-0.04%
$25.30$25.28173,978 shs$80.42 million
07/23/2025$25.29$25.30
+0.04%
$25.30$25.2932,662 shs$80.45 million
07/22/2025$25.29$25.29$25.29$25.294,076 shs$80.42 million
07/21/2025$25.29$25.29$25.29$25.2711,169 shs$80.42 million
07/18/2025$25.27$25.29
+0.08%
$25.30$25.2720,060 shs$80.42 million
07/17/2025$25.25$25.27
+0.08%
$25.29$25.2436,867 shs$80.36 million
07/16/2025$25.25$25.25$25.27$25.258,621 shs$80.30 million
07/15/2025$25.25$25.25$25.27$25.2516,473 shs$80.30 million
07/14/2025$25.26$25.25
-0.04%
$25.26$25.254,227 shs$80.30 million
07/11/2025$25.27$25.26
-0.04%
$25.27$25.2434,685 shs$80.33 million
07/10/2025$25.28$25.27
-0.04%
$25.27$25.2515,266 shs$80.36 million
07/09/2025$25.27$25.28
+0.04%
$25.28$25.2510,639 shs$80.39 million
07/08/2025$25.26$25.27
+0.04%
$25.27$25.2615,686 shs$56.10 million
07/07/2025$25.24$25.26
+0.08%
$25.26$25.2423,516 shs$56.08 million
07/04/2025$25.24$25.24$25.26$25.2329,096 shs$56.03 million

This page (NYSEARCA:CGUI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners