Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History $25.19 0.00 (0.00%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Capital Group Ultra Short Income ETF Stock Price Performance 5 Day Performance-0.32%1 Month Performance-0.16%3 Month Performance+0.16%6 Month Performance+0.00%Year-To-Date Performance+0.24% Receive CGUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CGUI Stock Chart for Saturday, May, 3, 2025 CGUI Chart by TradingView Capital Group Ultra Short Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.19$25.19$25.22$25.181.70 million shs$37.79 million05/01/2025$25.18$25.19+0.04%$25.22$25.1921,887 shs$37.79 million04/30/2025$25.29$25.18-0.43%$25.18$25.183,804 shs$37.77 million04/29/2025$25.27$25.29+0.08%$25.30$25.284,771 shs$37.94 million04/28/2025$25.26$25.27+0.04%$25.28$25.276,392 shs$37.91 million04/25/2025$25.27$25.26-0.04%$25.27$25.2526,235 shs$37.89 million04/24/2025$25.25$25.27+0.08%$25.28$25.2316,901 shs$37.91 million04/23/2025$25.24$25.25+0.04%$25.25$25.24599 shs$37.88 million04/22/2025$25.23$25.24+0.04%$25.24$25.232,274 shs$37.86 million04/21/2025$25.24$25.23-0.04%$25.23$25.22514 shs$37.85 million Get the Latest News and Ratings for CGUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.24$25.24$25.25$25.2313,023 shs$37.86 million04/17/2025$25.24$25.24$25.25$25.2313,023 shs$37.86 million04/16/2025$25.24$25.24$25.24$25.234,785 shs$37.86 million04/15/2025$25.22$25.24+0.08%$25.24$25.2131,536 shs$37.86 million04/14/2025$25.22$25.22$25.22$25.187,601 shs$37.83 million04/11/2025$25.20$25.22+0.08%$25.22$25.1919,559 shs$37.83 million04/10/2025$25.20$25.20$25.20$25.195,693 shs$37.80 million04/09/2025$25.20$25.20$25.20$25.1618,039 shs$34.78 million04/09/2025$25.20$25.20$25.20$25.1618,039 shs$34.78 million04/08/2025$25.22$25.20-0.08%$25.21$25.1941,887 shs$34.78 million04/08/2025$25.22$25.20-0.08%$25.21$25.1941,887 shs$34.78 million04/07/2025$25.23$25.22-0.04%$25.22$25.2021,584 shs$34.80 million04/04/2025$25.23$25.23$25.26$25.2156,922 shs$34.82 million04/03/2025$25.20$25.23+0.12%$25.23$25.217,143 shs$34.82 million04/02/2025$25.19$25.20+0.04%$25.21$25.1925,097 shs$34.78 million Related Companies Matthews Emerging Markets ex China Active ETF Stock Price Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Chart DoubleLine Multi-Sector Income ETF Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Receive CGUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGUI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Ultra Short Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Ultra Short Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGUI Stock Free CGUI Stock Alerts