Free Trial

Capital Group Ultra Short Income ETF (CGUI) Chart & Stock Price History

$25.25 +0.02 (+0.08%)
As of 04:10 PM Eastern

Capital Group Ultra Short Income ETF Stock Price Performance

The Capital Group Ultra Short Income ETF (CGUI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.48%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Capital Group Ultra Short Income ETF traded at $25.23 with a market cap of $37.85 million and volume of 1,261 shares.

Receive CGUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.48%

CGUI Stock Chart for Friday, May, 23, 2025

Capital Group Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.22$25.23
+0.04%
$25.23$25.231,261 shs$37.85 million
05/21/2025$25.25$25.22
-0.12%
$25.26$25.2247,355 shs$37.83 million
05/20/2025$25.24$25.25
+0.04%
$25.25$25.242,812 shs$37.88 million
05/19/2025$25.23$25.24
+0.04%
$25.25$25.2311,146 shs$37.86 million
05/16/2025$25.23$25.23$25.25$25.2330,972 shs$37.85 million
05/15/2025$25.20$25.23
+0.12%
$25.24$25.2150,339 shs$37.85 million
05/14/2025$25.20$25.20$25.22$25.20101,865 shs$37.80 million
05/13/2025$25.19$25.20
+0.04%
$25.23$25.2081,817 shs$37.80 million
05/12/2025$25.22$25.19
-0.12%
$25.22$25.181.51 million shs$37.79 million
05/09/2025$25.20$25.22
+0.08%
$25.22$25.1932,243 shs$37.83 million
05/08/2025$25.21$25.20
-0.04%
$25.23$25.208,679 shs$37.80 million
05/07/2025$25.20$25.21
+0.04%
$25.22$25.2040,651 shs$37.82 million
05/06/2025$25.20$25.20$25.20$25.1911,908 shs$37.80 million
05/05/2025$25.19$25.20
+0.04%
$25.20$25.19487,631 shs$37.80 million
05/02/2025$25.19$25.19$25.22$25.181.70 million shs$37.79 million
05/01/2025$25.18$25.19
+0.04%
$25.22$25.1921,887 shs$37.79 million
04/30/2025$25.29$25.18
-0.43%
$25.18$25.183,804 shs$37.77 million
04/29/2025$25.27$25.29
+0.08%
$25.30$25.284,771 shs$37.94 million
04/28/2025$25.26$25.27
+0.04%
$25.28$25.276,392 shs$37.91 million
04/25/2025$25.27$25.26
-0.04%
$25.27$25.2526,235 shs$37.89 million
04/24/2025$25.25$25.27
+0.08%
$25.28$25.2316,901 shs$37.91 million
04/23/2025$25.24$25.25
+0.04%
$25.25$25.24599 shs$37.88 million
04/22/2025$25.23$25.24
+0.04%
$25.24$25.232,274 shs$37.86 million

This page (NYSEARCA:CGUI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners