Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$65.73 +0.48 (+0.74%)
Closing price 10/23/2025 04:10 PM Eastern
Extended Trading
$65.67 -0.06 (-0.10%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Global Water Index ETF Stock Price Performance

The Invesco S&P Global Water Index ETF (CGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.90%, with a year-to-date return of 21.27%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, Invesco S&P Global Water Index ETF traded at $65.73 with a market cap of $1.02 billion and volume of 20,220 shares. Five years ago, the fund traded at $43.69, representing a 50.45% increase over that period. At the time, it had a market cap of $746.23 million and a volume of 30,059 shares.

Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+3.89%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+21.27%
1 Year
Performance
+11.90%
5 Year
Performance
+50.45%

CGW Stock Chart for Friday, October, 24, 2025

Invesco S&P Global Water Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$65.25$65.73
+0.74%
$65.75$65.2420,220 shs$1.02 billion
10/22/2025$65.32$65.25
-0.11%
$65.84$65.2536,692 shs$1.01 billion
10/21/2025$65.58$65.32
-0.40%
$65.49$65.2220,292 shs$1.01 billion
10/20/2025$64.98$65.58
+0.92%
$65.58$64.9831,388 shs$1.02 billion
10/17/2025$64.60$64.98
+0.59%
$64.98$64.4521,142 shs$1.01 billion
10/16/2025$64.54$64.60
+0.09%
$64.71$64.3412,636 shs$1.01 billion
10/15/2025$63.83$64.54
+1.11%
$64.55$64.0239,521 shs$1.00 billion
10/14/2025$63.19$63.83
+1.01%
$64.00$62.9614,352 shs$998.30 million
10/13/2025$62.94$63.19
+0.40%
$63.47$63.1519,503 shs$988.29 million
10/10/2025$63.57$62.94
-0.99%
$63.71$62.9146,627 shs$984.38 million
10/09/2025$64.01$63.57
-0.69%
$64.22$63.3716,185 shs$994.24 million
10/08/2025$63.92$64.01
+0.14%
$64.07$63.8318,791 shs$1.01 billion
10/07/2025$64.32$63.92
-0.62%
$64.36$63.8530,075 shs$1.01 billion
10/06/2025$64.24$64.32
+0.12%
$64.38$64.0233,440 shs$1.02 billion
10/03/2025$63.96$64.24
+0.44%
$64.50$63.9131,148 shs$1.01 billion
10/02/2025$63.98$63.96
-0.03%
$63.99$63.5617,003 shs$1.01 billion
10/01/2025$64.24$63.98
-0.40%
$64.39$63.73460,837 shs$1.01 billion
09/30/2025$63.60$64.24
+1.01%
$64.26$63.638,873 shs$1.01 billion
09/29/2025$63.25$63.60
+0.55%
$63.60$63.3213,695 shs$1.00 billion
09/26/2025$62.61$63.25
+1.02%
$63.30$62.6921,729 shs$999.35 million
09/25/2025$63.27$62.61
-1.04%
$63.00$62.6018,042 shs$989.24 million
09/24/2025$63.80$63.27
-0.83%
$63.71$63.1019,627 shs$999.67 million
09/23/2025$63.79$63.80
+0.02%
$63.91$63.5693,507 shs$1.01 billion

This page (NYSEARCA:CGW) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners