Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$63.74 -0.27 (-0.42%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P Global Water Index ETF Stock Price Performance

The Invesco S&P Global Water Index ETF (CGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.16%, with a year-to-date return of 17.60%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Invesco S&P Global Water Index ETF traded at $64.01 with a market cap of $1.01 billion and volume of 18,791 shares. Five years ago, the fund traded at $43.44, representing a 46.73% increase over that period. At the time, it had a market cap of $741.96 million and a volume of 32,919 shares.

Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+0.98%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+6.16%
5 Year
Performance
+46.73%

CGW Stock Chart for Thursday, October, 9, 2025

Invesco S&P Global Water Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$63.92$64.01
+0.14%
$64.07$63.8318,791 shs$1.01 billion
10/07/2025$64.32$63.92
-0.62%
$64.36$63.8530,075 shs$1.01 billion
10/06/2025$64.24$64.32
+0.12%
$64.38$64.0233,440 shs$1.02 billion
10/03/2025$63.96$64.24
+0.44%
$64.50$63.9131,148 shs$1.01 billion
10/02/2025$63.98$63.96
-0.03%
$63.99$63.5617,003 shs$1.01 billion
10/01/2025$64.24$63.98
-0.40%
$64.39$63.73460,837 shs$1.01 billion
09/30/2025$63.60$64.24
+1.01%
$64.26$63.638,873 shs$1.01 billion
09/29/2025$63.25$63.60
+0.55%
$63.60$63.3213,695 shs$1.00 billion
09/26/2025$62.61$63.25
+1.02%
$63.30$62.6921,729 shs$999.35 million
09/25/2025$63.27$62.61
-1.04%
$63.00$62.6018,042 shs$989.24 million
09/24/2025$63.80$63.27
-0.83%
$63.71$63.1019,627 shs$999.67 million
09/23/2025$63.79$63.80
+0.02%
$63.91$63.5693,507 shs$1.01 billion
09/22/2025$63.42$63.79
+0.58%
$63.83$63.2152,512 shs$1.01 billion
09/19/2025$63.71$63.42
-0.46%
$63.92$63.3973,165 shs$1.00 billion
09/18/2025$63.43$63.71
+0.44%
$63.96$63.3427,917 shs$1.01 billion
09/17/2025$63.59$63.43
-0.25%
$64.21$63.3514,631 shs$1.00 billion
09/16/2025$63.96$63.59
-0.58%
$64.00$63.5430,920 shs$1.00 billion
09/15/2025$63.85$63.96
+0.17%
$64.15$63.9017,142 shs$1.01 billion
09/12/2025$64.08$63.85
-0.36%
$64.13$63.8022,619 shs$1.01 billion
09/11/2025$63.08$64.08
+1.59%
$64.15$63.2717,998 shs$1.01 billion
09/10/2025$63.12$63.08
-0.06%
$63.38$62.9821,252 shs$996.66 million
09/09/2025$64.40$63.12
-1.99%
$63.77$62.9019,953 shs$997.30 million
09/08/2025$64.37$64.40
+0.05%
$64.57$64.1618,526 shs$1.02 billion

This page (NYSEARCA:CGW) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners