Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$59.26 +0.75 (+1.28%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P Global Water Index ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+11.24%
3 Month
Performance
+7.61%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+4.22%
Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CGW Stock Chart for Sunday, May, 4, 2025

Invesco S&P Global Water Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.51$59.26
+1.28%
$59.42$59.1642,463 shs$936.31 million
05/01/2025$58.91$58.51
-0.68%
$58.90$58.3885,591 shs$924.46 million
04/30/2025$58.36$58.91
+0.94%
$58.91$57.8826,048 shs$930.78 million
04/29/2025$57.93$58.36
+0.74%
$58.46$57.8827,452 shs$922.09 million
04/28/2025$57.59$57.93
+0.59%
$58.04$57.5322,272 shs$915.29 million
04/25/2025$57.65$57.59
-0.10%
$57.68$57.1948,064 shs$909.92 million
04/24/2025$56.77$57.65
+1.55%
$57.85$56.9829,123 shs$910.87 million
04/23/2025$56.69$56.77
+0.14%
$57.36$56.53184,178 shs$896.97 million
04/22/2025$55.49$56.69
+2.16%
$56.78$56.0730,824 shs$895.70 million
04/21/2025$56.06$55.49
-1.02%
$55.92$55.1030,991 shs$876.74 million
04/18/2025$56.06$56.06$56.35$55.5235,866 shs$885.75 million
04/17/2025$55.49$56.06
+1.03%
$56.35$55.5235,866 shs$885.75 million
04/16/2025$55.59$55.49
-0.18%
$55.96$55.2934,017 shs$876.74 million
04/15/2025$55.44$55.59
+0.27%
$56.03$55.52108,256 shs$878.32 million
04/14/2025$54.75$55.44
+1.26%
$55.63$54.9841,502 shs$875.95 million
04/11/2025$53.53$54.75
+2.28%
$54.91$53.6555,381 shs$865.05 million
04/10/2025$53.76$53.53
-0.43%
$53.89$52.5757,017 shs$845.77 million
04/09/2025$51.36$53.76
+4.67%
$54.13$50.8264,020 shs$849.41 million
04/09/2025$51.36$53.76
+4.67%
$54.13$50.8264,020 shs$849.41 million
04/08/2025$51.67$51.36
-0.60%
$52.94$50.7760,192 shs$811.49 million
04/08/2025$51.67$51.36
-0.60%
$52.94$50.7760,192 shs$811.49 million
04/07/2025$53.27$51.67
-3.00%
$53.53$51.04190,588 shs$816.39 million
04/04/2025$55.85$53.27
-4.62%
$54.77$53.0591,988 shs$841.67 million
04/03/2025$56.30$55.85
-0.80%
$56.64$55.8343,887 shs$882.43 million

This page (NYSEARCA:CGW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners