Go Pro
→ A valet parking cars made $37,212 in one weekend (From Tim Sykes) (Ad)tc pixel Free CGW Stock Alerts

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$66.74 +0.15 (+0.23%)
As of 08/7/2026 04:10 PM Eastern
Compare

Invesco S&P Global Water Index ETF Stock Price Performance

The Invesco S&P Global Water Index ETF (CGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.58%, with a year-to-date return of 5.92%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, Invesco S&P Global Water Index ETF traded at $66.74 with a market cap of $1.08 billion and volume of 13,644 shares. Five years ago, the fund traded at $57.92, representing a 15.23% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 68,626 shares.

Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+3.65%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+4.58%
5 Year
Performance
+15.23%

CGW Stock Chart for Saturday, August, 8, 2026

CGW Chart by TradingView

Invesco S&P Global Water Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$66.59$66.74
+0.23%		$67.01$66.4913,644 shs$1.08 billion
08/06/2026$66.76$66.59
-0.25%		$67.00$66.4016,939 shs$1.08 billion
08/05/2026$66.31$66.76
+0.68%		$66.96$66.5517,605 shs$1.08 billion
08/04/2026$65.27$66.31
+1.59%		$66.46$65.3917,368 shs$1.07 billion
08/03/2026$64.97$65.27
+0.46%		$65.67$65.0142,641 shs$1.06 billion
07/31/2026$65.00$64.97
-0.05%		$65.18$64.5313,380 shs$1.05 billion
07/30/2026$64.66$65.00
+0.53%		$65.66$64.5622,105 shs$1.05 billion
07/29/2026$65.60$64.66
-1.43%		$65.45$64.4816,751 shs$1.05 billion
07/28/2026$64.65$65.60
+1.47%		$66.13$64.8328,074 shs$1.06 billion
07/27/2026$64.67$64.65
-0.03%		$65.18$64.5357,403 shs$1.05 billion
07/24/2026$64.61$64.67
+0.09%		$64.94$64.4825,932 shs$1.05 billion
07/23/2026$65.11$64.61
-0.77%		$64.62$64.2718,976 shs$1.05 billion
07/22/2026$64.53$65.11
+0.90%		$65.11$64.7914,540 shs$1.05 billion
07/21/2026$65.17$64.53
-0.98%		$65.00$64.4023,751 shs$1.05 billion
07/20/2026$65.76$65.17
-0.90%		$65.93$64.9438,380 shs$1.06 billion
07/17/2026$65.92$65.76
-0.24%		$66.67$65.7423,083 shs$1.07 billion
07/16/2026$65.34$65.92
+0.89%		$66.16$65.0014,987 shs$1.07 billion
07/15/2026$65.72$65.34
-0.58%		$65.70$65.1932,112 shs$1.06 billion
07/14/2026$65.29$65.72
+0.66%		$66.07$65.5120,750 shs$1.06 billion
07/13/2026$65.60$65.29
-0.47%		$66.05$65.1028,188 shs$1.05 billion
07/10/2026$64.67$65.60
+1.44%		$65.91$65.2836,866 shs$1.05 billion
07/09/2026$64.39$64.67
+0.43%		$65.07$64.5228,735 shs$1.04 billion
07/08/2026$65.44$64.39
-1.60%		$65.04$64.2146,810 shs$1.03 billion
07/07/2026$65.95$65.44
-0.77%		$65.98$65.3638,759 shs$1.05 billion
Related Companies

This page (NYSEARCA:CGW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel