Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$60.56 +0.40 (+0.66%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$59.90 -0.66 (-1.09%)
As of 05/23/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Global Water Index ETF Stock Price Performance

The Invesco S&P Global Water Index ETF (CGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of 11.73%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

As of the latest close, Invesco S&P Global Water Index ETF traded at $60.56 with a market cap of $956.85 million and volume of 89,411 shares. Five years ago, the fund traded at $34.99, representing a 73.08% increase over that period. At the time, it had a market cap of $598.48 million and a volume of 41,856 shares.

Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+5.16%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+3.40%
5 Year
Performance
+73.08%

CGW Stock Chart for Sunday, May, 25, 2025

Invesco S&P Global Water Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.16$60.56
+0.66%
$60.56$59.7689,411 shs$956.85 million
05/22/2025$60.38$60.16
-0.36%
$60.33$59.9912,717 shs$950.53 million
05/21/2025$60.88$60.38
-0.82%
$60.77$60.2724,365 shs$954.00 million
05/20/2025$60.82$60.88
+0.10%
$61.03$60.759,271 shs$961.90 million
05/19/2025$60.47$60.82
+0.58%
$60.89$60.2922,000 shs$960.96 million
05/16/2025$59.98$60.47
+0.82%
$60.59$59.7225,422 shs$955.43 million
05/15/2025$58.89$59.98
+1.85%
$59.98$59.0268,803 shs$947.68 million
05/14/2025$59.28$58.89
-0.66%
$59.50$58.8944,688 shs$930.46 million
05/13/2025$59.32$59.28
-0.07%
$59.47$59.2311,096 shs$936.62 million
05/12/2025$59.22$59.32
+0.17%
$59.43$58.9759,266 shs$937.26 million
05/09/2025$58.84$59.22
+0.65%
$59.31$59.0127,366 shs$935.68 million
05/08/2025$58.50$58.84
+0.58%
$59.19$58.7837,000 shs$929.67 million
05/07/2025$58.91$58.50
-0.70%
$58.91$58.38129,210 shs$924.30 million
05/06/2025$59.05$58.91
-0.24%
$59.30$58.9125,668 shs$930.78 million
05/05/2025$59.26$59.05
-0.35%
$59.47$59.0528,745 shs$932.99 million
05/02/2025$58.51$59.26
+1.28%
$59.42$59.1642,463 shs$936.31 million
05/01/2025$58.91$58.51
-0.68%
$58.90$58.3885,591 shs$924.46 million
04/30/2025$58.36$58.91
+0.94%
$58.91$57.8826,048 shs$930.78 million
04/29/2025$57.93$58.36
+0.74%
$58.46$57.8827,452 shs$922.09 million
04/28/2025$57.59$57.93
+0.59%
$58.04$57.5322,272 shs$915.29 million
04/25/2025$57.65$57.59
-0.10%
$57.68$57.1948,064 shs$909.92 million
04/24/2025$56.77$57.65
+1.55%
$57.85$56.9829,123 shs$910.87 million

This page (NYSEARCA:CGW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners