Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

Invesco S&P Global Water Index ETF logo
$64.71 -0.70 (-1.07%)
Closing price 04:10 PM Eastern
Extended Trading
$64.72 +0.02 (+0.02%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Global Water Index ETF Stock Price Performance

The Invesco S&P Global Water Index ETF (CGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.05%, with a year-to-date return of 19.39%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, Invesco S&P Global Water Index ETF traded at $65.41 with a market cap of $1.03 billion and volume of 11,710 shares. Five years ago, the fund traded at $41.17, representing a 57.18% increase over that period. At the time, it had a market cap of $703.95 million and a volume of 36,454 shares.

Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+3.92%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+8.05%
5 Year
Performance
+57.18%

CGW Stock Chart for Monday, August, 25, 2025

Invesco S&P Global Water Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$65.41$64.71
-1.07%
$65.32$64.5731,331 shs$1.02 billion
08/22/2025$64.30$65.41
+1.73%
$65.62$64.5111,710 shs$1.03 billion
08/21/2025$64.66$64.30
-0.56%
$64.47$64.0518,367 shs$1.02 billion
08/20/2025$64.44$64.66
+0.34%
$64.78$64.5637,732 shs$1.02 billion
08/19/2025$64.26$64.44
+0.28%
$64.61$64.1419,045 shs$1.02 billion
08/18/2025$64.28$64.26
-0.03%
$64.45$64.1713,645 shs$1.02 billion
08/15/2025$64.59$64.28
-0.48%
$64.49$64.2812,185 shs$1.02 billion
08/14/2025$65.14$64.59
-0.84%
$64.91$64.4414,809 shs$1.02 billion
08/13/2025$64.52$65.14
+0.96%
$65.14$64.6224,177 shs$1.03 billion
08/12/2025$63.62$64.52
+1.41%
$64.64$63.9817,928 shs$1.02 billion
08/11/2025$63.82$63.62
-0.31%
$63.75$63.5510,645 shs$980.89 million
08/08/2025$63.79$63.82
+0.05%
$64.13$63.7719,712 shs$1.01 billion
08/07/2025$63.11$63.79
+1.08%
$63.79$63.4124,755 shs$1.01 billion
08/06/2025$62.97$63.11
+0.22%
$63.21$62.9019,752 shs$997.14 million
08/05/2025$62.77$62.97
+0.32%
$62.98$62.7113,784 shs$994.93 million
08/04/2025$62.29$62.77
+0.77%
$62.85$62.5415,465 shs$991.77 million
08/01/2025$62.14$62.29
+0.24%
$62.29$61.8121,923 shs$984.18 million
07/31/2025$61.76$62.14
+0.62%
$62.27$61.6225,725 shs$981.81 million
07/30/2025$61.72$61.76
+0.06%
$62.03$61.5118,266 shs$975.81 million
07/29/2025$61.72$61.72$61.81$61.5120,330 shs$975.18 million
07/28/2025$62.27$61.72
-0.88%
$62.11$61.6218,231 shs$975.18 million
07/25/2025$62.11$62.27
+0.26%
$62.27$62.0014,722 shs$983.87 million
07/24/2025$62.70$62.11
-0.94%
$62.37$62.1118,051 shs$981.34 million

This page (NYSEARCA:CGW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners