Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$27.42 +0.14 (+0.51%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$27.43 +0.01 (+0.04%)
As of 08/8/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Focus Equity ETF Stock Price Performance

The Capital Group International Focus Equity ETF (CGXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.77%, with a year-to-date return of 11.15%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Capital Group International Focus Equity ETF traded at $27.42 with a market cap of $3.79 billion and volume of 461,633 shares.

Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+0.70%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+8.77%

CGXU Stock Chart for Saturday, August, 9, 2025

Capital Group International Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.28$27.42
+0.51%
$27.49$27.36461,633 shs$3.79 billion
08/07/2025$27.07$27.28
+0.78%
$27.37$27.17721,395 shs$3.77 billion
08/06/2025$26.91$27.07
+0.59%
$27.07$26.95404,111 shs$3.74 billion
08/05/2025$26.85$26.91
+0.22%
$26.95$26.75435,488 shs$3.72 billion
08/04/2025$26.49$26.85
+1.36%
$26.85$26.71422,886 shs$3.71 billion
08/01/2025$26.69$26.49
-0.75%
$26.53$26.31503,414 shs$3.66 billion
07/31/2025$26.88$26.69
-0.71%
$26.89$26.62616,223 shs$3.69 billion
07/30/2025$27.13$26.88
-0.92%
$27.08$26.81594,111 shs$3.71 billion
07/29/2025$27.10$27.13
+0.11%
$27.21$27.06461,572 shs$3.75 billion
07/28/2025$27.53$27.10
-1.56%
$27.26$27.06374,064 shs$3.74 billion
07/25/2025$27.59$27.53
-0.22%
$27.54$27.36454,743 shs$3.80 billion
07/24/2025$27.77$27.59
-0.65%
$27.73$27.59513,247 shs$3.81 billion
07/23/2025$27.22$27.77
+2.02%
$27.80$27.51646,371 shs$3.84 billion
07/22/2025$27.14$27.22
+0.29%
$27.24$26.97529,544 shs$3.76 billion
07/21/2025$27.09$27.14
+0.18%
$27.27$27.08374,379 shs$3.75 billion
07/18/2025$27.21$27.09
-0.44%
$27.33$27.06512,456 shs$3.74 billion
07/17/2025$27.09$27.21
+0.44%
$27.23$27.00388,841 shs$3.74 billion
07/16/2025$26.93$27.09
+0.59%
$27.10$26.84608,144 shs$3.72 billion
07/15/2025$27.00$26.93
-0.26%
$27.13$26.90466,737 shs$3.70 billion
07/14/2025$27.00$27.00$27.02$26.90498,384 shs$3.73 billion
07/11/2025$27.22$27.00
-0.81%
$27.07$26.97331,387 shs$3.76 billion
07/10/2025$27.23$27.22
-0.04%
$27.24$27.09395,725 shs$3.79 billion
07/09/2025$27.13$27.23
+0.37%
$27.24$27.09510,761 shs$3.79 billion
07/08/2025$26.92$27.13
+0.78%
$27.16$27.01575,918 shs$3.79 billion

This page (NYSEARCA:CGXU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners