Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$25.46 +0.60 (+2.41%)
As of 05/2/2025 04:10 PM Eastern

Capital Group International Focus Equity ETF Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+7.20%
3 Month
Performance
+0.47%
6 Month
Performance
-2.04%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-1.62%
Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGXU Stock Chart for Saturday, May, 3, 2025

Capital Group International Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.86$25.46
+2.41%
$25.48$25.36479,597 shs$3.48 billion
05/01/2025$24.72$24.86
+0.57%
$24.99$24.80429,959 shs$3.39 billion
04/30/2025$24.89$24.72
-0.68%
$24.82$24.44695,052 shs$3.38 billion
04/29/2025$24.78$24.89
+0.44%
$24.92$24.75386,081 shs$3.40 billion
04/28/2025$24.72$24.78
+0.24%
$24.83$24.62810,738 shs$3.38 billion
04/25/2025$24.45$24.72
+1.10%
$24.72$24.50577,658 shs$3.38 billion
04/24/2025$24.07$24.45
+1.58%
$24.48$24.13439,109 shs$3.34 billion
04/23/2025$23.62$24.07
+1.91%
$24.33$23.99811,787 shs$3.26 billion
04/22/2025$23.19$23.62
+1.85%
$23.72$23.39894,936 shs$3.20 billion
04/21/2025$23.40$23.19
-0.90%
$23.48$22.99659,155 shs$3.14 billion
04/18/2025$23.40$23.40$23.55$23.321.20 million shs$3.17 billion
04/17/2025$23.29$23.40
+0.47%
$23.55$23.321.20 million shs$3.17 billion
04/16/2025$23.48$23.29
-0.81%
$23.51$23.14714,923 shs$3.16 billion
04/15/2025$23.33$23.48
+0.64%
$23.60$23.41730,059 shs$3.18 billion
04/14/2025$23.10$23.33
+1.00%
$23.50$23.131.15 million shs$3.16 billion
04/11/2025$22.59$23.10
+2.26%
$23.17$22.581.69 million shs$3.13 billion
04/10/2025$23.25$22.59
-2.84%
$22.87$22.071.71 million shs$3.06 billion
04/09/2025$21.44$23.25
+8.44%
$23.74$21.292.43 million shs$3.15 billion
04/09/2025$21.44$23.25
+8.44%
$23.74$21.292.43 million shs$3.15 billion
04/08/2025$21.63$21.44
-0.88%
$22.46$21.171.71 million shs$2.90 billion
04/08/2025$21.63$21.44
-0.88%
$22.46$21.171.71 million shs$2.90 billion
04/07/2025$22.12$21.63
-2.22%
$22.41$21.173.16 million shs$2.93 billion
04/04/2025$23.75$22.12
-6.86%
$22.67$21.881.73 million shs$3.00 billion
04/03/2025$24.74$23.75
-4.00%
$24.16$23.721.26 million shs$3.22 billion
04/02/2025$24.68$24.74
+0.24%
$24.80$24.36678,806 shs$3.31 billion

This page (NYSEARCA:CGXU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners