Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$26.35 -0.05 (-0.19%)
As of 05/23/2025 04:10 PM Eastern

Capital Group International Focus Equity ETF Stock Price Performance

The Capital Group International Focus Equity ETF (CGXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.34%, with a year-to-date return of 6.81%. In the past month, the fund has increased 7.77%, reflecting recent market activity.

As of the latest close, Capital Group International Focus Equity ETF traded at $26.35 with a market cap of $3.62 billion and volume of 548,349 shares.

Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+7.77%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+6.81%
1 Year
Performance
-0.34%

CGXU Stock Chart for Saturday, May, 24, 2025

Capital Group International Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.40$26.35
-0.19%
$26.40$26.12548,349 shs$3.62 billion
05/22/2025$26.34$26.40
+0.23%
$26.47$26.22831,365 shs$3.63 billion
05/21/2025$26.51$26.34
-0.64%
$26.66$26.33421,985 shs$3.62 billion
05/20/2025$26.40$26.51
+0.42%
$26.54$26.43903,933 shs$3.65 billion
05/19/2025$26.14$26.40
+0.99%
$26.42$26.11739,557 shs$3.63 billion
05/16/2025$26.22$26.14
-0.31%
$26.19$26.02429,838 shs$3.59 billion
05/15/2025$26.16$26.22
+0.23%
$26.24$26.06487,802 shs$3.58 billion
05/14/2025$26.14$26.16
+0.08%
$26.28$26.12451,390 shs$3.57 billion
05/13/2025$25.96$26.14
+0.69%
$26.26$26.00634,913 shs$3.57 billion
05/12/2025$25.48$25.96
+1.88%
$25.96$25.67811,678 shs$3.55 billion
05/09/2025$25.38$25.48
+0.39%
$25.59$25.41563,548 shs$3.48 billion
05/08/2025$25.24$25.38
+0.55%
$25.49$25.32600,685 shs$3.47 billion
05/07/2025$25.35$25.24
-0.43%
$25.34$25.14821,131 shs$3.45 billion
05/06/2025$25.47$25.35
-0.47%
$25.46$25.33556,298 shs$3.46 billion
05/05/2025$25.46$25.47
+0.04%
$25.56$25.46481,887 shs$3.48 billion
05/02/2025$24.86$25.46
+2.41%
$25.48$25.36479,597 shs$3.48 billion
05/01/2025$24.72$24.86
+0.57%
$24.99$24.80429,959 shs$3.39 billion
04/30/2025$24.89$24.72
-0.68%
$24.82$24.44695,052 shs$3.38 billion
04/29/2025$24.78$24.89
+0.44%
$24.92$24.75386,081 shs$3.40 billion
04/28/2025$24.72$24.78
+0.24%
$24.83$24.62810,738 shs$3.38 billion
04/25/2025$24.45$24.72
+1.10%
$24.72$24.50577,658 shs$3.38 billion
04/24/2025$24.07$24.45
+1.58%
$24.48$24.13439,109 shs$3.34 billion
04/23/2025$23.62$24.07
+1.91%
$24.33$23.99811,787 shs$3.26 billion

This page (NYSEARCA:CGXU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners