Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CGXU Stock Alerts

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$33.54 -1.83 (-5.17%)
As of 04:10 PM Eastern
Compare

Capital Group International Focus Equity ETF Stock Price Performance

The Capital Group International Focus Equity ETF (CGXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.95%, with a year-to-date return of 13.50%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Capital Group International Focus Equity ETF traded at $35.37 with a market cap of $6.12 billion and volume of 553,969 shares.

Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
+3.10%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+25.95%

CGXU Stock Chart for Friday, June, 5, 2026

CGXU Chart by TradingView

Capital Group International Focus Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$35.37$33.54
-5.17%		$34.71$33.441.34 million shs$5.81 billion
06/04/2026$35.43$35.37
-0.17%		$35.45$34.94553,969 shs$6.12 billion
06/03/2026$35.84$35.43
-1.14%		$35.70$35.29828,008 shs$6.13 billion
06/02/2026$35.67$35.84
+0.48%		$35.87$35.49779,934 shs$6.20 billion
06/01/2026$34.88$35.67
+2.26%		$35.78$35.08915,381 shs$6.17 billion
05/29/2026$34.83$34.88
+0.14%		$35.04$34.75666,195 shs$6.04 billion
05/28/2026$34.41$34.83
+1.22%		$34.96$34.191.21 million shs$6.03 billion
05/27/2026$34.56$34.41
-0.43%		$34.53$34.22877,615 shs$5.96 billion
05/26/2026$33.54$34.56
+3.04%		$34.59$34.36834,533 shs$5.98 billion
05/25/2026$33.54$33.54$33.75$33.51737,256 shs$5.81 billion
05/22/2026$33.56$33.54
-0.06%		$33.75$33.51737,256 shs$5.81 billion
05/21/2026$33.10$33.56
+1.39%		$33.66$32.97762,315 shs$5.81 billion
05/20/2026$32.42$33.10
+2.10%		$33.15$32.35788,349 shs$5.73 billion
05/19/2026$32.69$32.42
-0.83%		$32.66$32.12858,781 shs$5.61 billion
05/18/2026$32.53$32.69
+0.49%		$32.81$32.381.06 million shs$5.66 billion
05/15/2026$33.43$32.53
-2.69%		$32.83$32.48914,761 shs$5.63 billion
05/14/2026$33.55$33.43
-0.36%		$33.53$33.251.14 million shs$5.79 billion
05/13/2026$33.04$33.55
+1.54%		$33.59$33.16876,493 shs$5.81 billion
05/12/2026$33.41$33.04
-1.11%		$33.06$32.62812,678 shs$5.72 billion
05/11/2026$33.74$33.41
-0.98%		$33.53$33.33704,518 shs$5.78 billion
05/08/2026$33.10$33.74
+1.93%		$33.75$33.421.11 million shs$5.84 billion
05/07/2026$33.62$33.10
-1.55%		$33.75$33.101.19 million shs$5.73 billion
05/06/2026$32.53$33.62
+3.35%		$33.65$33.25931,478 shs$5.82 billion
05/05/2026N/A$32.53$32.62$32.31695,890 shs$5.63 billion
Related Companies

This page (NYSEARCA:CGXU) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel