Go Pro

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$34.11 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Capital Group International Focus Equity ETF Stock Price Performance

The Capital Group International Focus Equity ETF (CGXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.36%, with a year-to-date return of 15.43%. In the past month, the fund has decreased 3.56%, reflecting recent market activity.

As of the latest close, Capital Group International Focus Equity ETF traded at $34.11 with a market cap of $6.25 billion and volume of 1.17 million shares.

Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-3.56%
3 Month
Performance
+15.43%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+25.36%

CGXU Stock Chart for Saturday, July, 4, 2026

Capital Group International Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.11$34.11$34.78$33.781.17 million shs$6.25 billion
07/02/2026$34.03$34.11
+0.24%
$34.78$33.781.17 million shs$6.25 billion
07/01/2026$34.62$34.03
-1.70%
$34.37$34.021.55 million shs$5.89 billion
06/30/2026$34.66$34.62
-0.12%
$34.64$34.21912,601 shs$5.99 billion
06/29/2026$34.42$34.66
+0.70%
$34.68$33.95922,719 shs$6.00 billion
06/26/2026$34.73$34.42
-0.89%
$34.67$34.081.15 million shs$5.96 billion
06/25/2026$34.23$34.73
+1.46%
$35.17$34.41829,793 shs$6.01 billion
06/24/2026$34.46$34.23
-0.67%
$34.44$34.001.52 million shs$5.93 billion
06/23/2026$36.01$34.46
-4.30%
$34.82$34.301.10 million shs$5.97 billion
06/22/2026$36.10$36.01
-0.25%
$36.14$35.92743,263 shs$6.23 billion
06/19/2026$36.10$36.10$36.21$35.90662,694 shs$6.25 billion
06/18/2026$35.45$36.10
+1.83%
$36.21$35.90662,694 shs$6.25 billion
06/17/2026$35.51$35.45
-0.17%
$36.27$35.431.04 million shs$6.14 billion
06/16/2026$35.80$35.51
-0.81%
$35.99$35.51703,264 shs$6.15 billion
06/15/2026$34.86$35.80
+2.70%
$35.85$35.56725,637 shs$6.20 billion
06/12/2026$34.63$34.86
+0.66%
$35.01$34.43783,366 shs$6.03 billion
06/11/2026$33.15$34.63
+4.46%
$34.69$33.521.40 million shs$5.99 billion
06/10/2026$33.74$33.15
-1.75%
$33.87$33.13996,978 shs$5.74 billion
06/09/2026$33.97$33.74
-0.68%
$34.54$32.981.47 million shs$5.84 billion
06/08/2026$33.54$33.97
+1.28%
$34.26$33.91562,753 shs$5.88 billion
06/05/2026$35.37$33.54
-5.17%
$34.71$33.441.34 million shs$5.81 billion
06/04/2026$35.43$35.37
-0.17%
$35.45$34.94553,969 shs$6.12 billion
06/03/2026$35.84$35.43
-1.14%
$35.70$35.29828,008 shs$6.13 billion

This page (NYSEARCA:CGXU) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners