Free Trial

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$36.88 -0.60 (-1.60%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Generative AI & Technology ETF Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+18.70%
3 Month
Performance
-13.16%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-8.85%
1 Year
Performance
+6.96%
Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CHAT Stock Chart for Wednesday, May, 7, 2025

Roundhill Generative AI & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$37.68$37.48
-0.53%
$37.59$36.8453,349 shs$246.62 million
05/05/2025$37.77$37.68
-0.24%
$38.03$37.4749,189 shs$247.93 million
05/02/2025$36.40$37.77
+3.76%
$37.95$37.2867,733 shs$248.53 million
05/01/2025$35.71$36.40
+1.93%
$37.06$36.4042,078 shs$239.51 million
04/30/2025$35.77$35.71
-0.17%
$35.71$34.6529,626 shs$234.97 million
04/29/2025$35.70$35.77
+0.20%
$35.94$35.4820,031 shs$235.37 million
04/28/2025$35.70$35.70$35.87$35.1052,891 shs$234.91 million
04/25/2025$35.23$35.70
+1.33%
$35.82$35.2441,945 shs$234.91 million
04/24/2025$33.75$35.23
+4.39%
$35.23$34.1535,084 shs$231.81 million
04/23/2025$32.52$33.75
+3.78%
$34.59$33.7161,929 shs$229.50 million
04/22/2025$31.72$32.52
+2.52%
$32.82$32.0948,965 shs$221.14 million
04/21/2025$32.63$31.72
-2.79%
$32.33$31.3267,024 shs$215.70 million
04/18/2025$32.63$32.63$33.15$32.3764,850 shs$221.88 million
04/17/2025$32.87$32.63
-0.73%
$33.15$32.3764,850 shs$221.88 million
04/16/2025$33.89$32.87
-3.01%
$33.22$32.22258,538 shs$223.52 million
04/15/2025$33.78$33.89
+0.33%
$34.16$33.7127,477 shs$230.45 million
04/14/2025$33.62$33.78
+0.48%
$34.84$33.6045,065 shs$229.70 million
04/11/2025$32.79$33.62
+2.53%
$33.62$32.7552,820 shs$228.62 million
04/10/2025$34.72$32.79
-5.56%
$33.65$31.9547,039 shs$222.97 million
04/09/2025$30.32$34.72
+14.51%
$34.80$30.31157,145 shs$236.10 million
04/09/2025$30.32$34.72
+14.51%
$34.80$30.31157,145 shs$236.10 million
04/08/2025$31.07$30.32
-2.41%
$32.91$29.8389,489 shs$206.18 million
04/08/2025$31.07$30.32
-2.41%
$32.91$29.8389,489 shs$206.18 million
04/07/2025$31.11$31.07
-0.13%
$32.53$28.96151,535 shs$211.28 million

This page (NYSEARCA:CHAT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners