Free Trial

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$53.80 +0.72 (+1.36%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$53.80 +0.00 (+0.00%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.51%, with a year-to-date return of 32.97%. In the past month, the fund has increased 10.65%, reflecting recent market activity.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $53.80 with a market cap of $404.85 million and volume of 274,199 shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+10.65%
3 Month
Performance
+43.24%
Year-To-Date
Performance
+32.97%
1 Year
Performance
+61.51%

CHAT Stock Chart for Saturday, August, 9, 2025

Roundhill Generative AI & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.08$53.80
+1.36%
$53.83$53.27274,199 shs$404.85 million
08/07/2025$52.48$53.08
+1.14%
$53.55$52.50234,183 shs$399.43 million
08/06/2025$51.20$52.48
+2.50%
$52.48$51.72280,615 shs$394.91 million
08/05/2025$51.11$51.20
+0.18%
$51.83$50.86134,559 shs$385.28 million
08/04/2025$49.91$51.11
+2.40%
$51.28$50.59195,425 shs$384.60 million
08/01/2025$51.54$49.91
-3.16%
$50.50$49.39240,681 shs$375.57 million
07/31/2025$51.27$51.54
+0.53%
$52.38$51.33285,636 shs$387.84 million
07/30/2025$50.95$51.27
+0.63%
$51.60$50.95124,072 shs$385.81 million
07/29/2025$51.30$50.95
-0.68%
$51.62$50.76138,647 shs$383.40 million
07/28/2025$51.15$51.30
+0.29%
$51.30$50.97204,767 shs$386.03 million
07/25/2025$50.91$51.15
+0.47%
$51.24$50.82177,939 shs$392.83 million
07/24/2025$50.59$50.91
+0.63%
$51.05$50.56173,716 shs$390.99 million
07/23/2025$49.80$50.59
+1.59%
$50.63$50.14116,004 shs$380.69 million
07/22/2025$50.46$49.80
-1.31%
$50.23$49.01165,468 shs$374.75 million
07/21/2025$49.91$50.46
+1.10%
$50.93$50.21239,578 shs$379.71 million
07/18/2025$49.85$49.91
+0.12%
$50.18$49.71165,758 shs$375.57 million
07/17/2025$49.50$49.85
+0.71%
$49.94$49.25173,018 shs$367.64 million
07/16/2025$49.40$49.50
+0.20%
$49.50$48.64173,170 shs$365.06 million
07/15/2025$48.50$49.40
+1.86%
$49.70$49.24185,835 shs$364.33 million
07/14/2025$48.16$48.50
+0.71%
$48.64$47.87135,387 shs$357.69 million
07/11/2025$48.49$48.16
-0.68%
$48.61$48.1676,366 shs$355.18 million
07/10/2025$48.62$48.49
-0.27%
$48.91$48.15123,387 shs$357.61 million
07/09/2025$48.24$48.62
+0.79%
$48.63$48.2196,834 shs$358.57 million
07/08/2025$48.10$48.24
+0.29%
$48.46$48.0477,081 shs$350.95 million

This page (NYSEARCA:CHAT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners