Free Trial

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$42.53 -0.15 (-0.35%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.10%, with a year-to-date return of 5.12%. In the past month, the fund has increased 19.13%, reflecting recent market activity.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $42.68 with a market cap of $280.83 million and volume of 66,436 shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+19.13%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+17.10%

CHAT Stock Chart for Wednesday, May, 28, 2025

Roundhill Generative AI & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$41.48$42.68
+2.89%
$42.75$42.0966,436 shs$280.83 million
05/26/2025$41.48$41.48$41.74$40.8729,831 shs$272.94 million
05/23/2025$41.71$41.48
-0.55%
$41.74$40.8729,831 shs$272.94 million
05/22/2025$41.74$41.71
-0.07%
$42.39$41.5947,745 shs$274.45 million
05/21/2025$41.72$41.74
+0.05%
$42.70$41.3756,359 shs$274.65 million
05/20/2025$41.73$41.72
-0.02%
$41.95$41.3156,859 shs$274.52 million
05/19/2025$41.71$41.73
+0.05%
$41.78$40.8564,713 shs$274.58 million
05/16/2025$41.25$41.71
+1.12%
$41.87$41.4347,389 shs$274.45 million
05/15/2025$41.67$41.25
-1.01%
$41.57$40.7457,210 shs$271.43 million
05/14/2025$40.92$41.67
+1.83%
$41.77$41.2495,073 shs$274.19 million
05/13/2025$39.75$40.92
+2.94%
$41.08$39.9286,003 shs$269.25 million
05/12/2025$37.56$39.75
+5.83%
$39.80$39.1484,785 shs$261.56 million
05/09/2025$37.75$37.56
-0.50%
$38.03$37.3927,673 shs$247.15 million
05/08/2025$37.25$37.75
+1.34%
$38.11$37.4539,301 shs$248.40 million
05/07/2025$37.48$37.25
-0.61%
$37.41$36.6421,943 shs$245.11 million
05/06/2025$37.68$37.48
-0.53%
$37.59$36.8453,349 shs$246.62 million
05/05/2025$37.77$37.68
-0.24%
$38.03$37.4749,189 shs$247.93 million
05/02/2025$36.40$37.77
+3.76%
$37.95$37.2867,733 shs$248.53 million
05/01/2025$35.71$36.40
+1.93%
$37.06$36.4042,078 shs$239.51 million
04/30/2025$35.77$35.71
-0.17%
$35.71$34.6529,626 shs$234.97 million
04/29/2025$35.70$35.77
+0.20%
$35.94$35.4820,031 shs$235.37 million
04/28/2025$35.70$35.70$35.87$35.1052,891 shs$234.91 million

This page (NYSEARCA:CHAT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners