Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History $47.53 +1.58 (+3.44%) Closing price 06/24/2025 04:10 PM EasternExtended Trading$47.56 +0.03 (+0.07%) As of 09:22 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Roundhill Generative AI & Technology ETF Stock Price Performance The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.36%, with a year-to-date return of 17.47%. In the past month, the fund has increased 14.59%, reflecting recent market activity. As of the latest close, Roundhill Generative AI & Technology ETF traded at $47.53 with a market cap of $312.75 million and volume of 126,239 shares. Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.26%1 Month Performance+14.59%3 Month Performance+25.44%Year-To-Date Performance+17.47%1 Year Performance+28.36% CHAT Stock Chart for Wednesday, June, 25, 2025 CHAT Chart by TradingView Roundhill Generative AI & Technology ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$45.95$47.53+3.44%$47.62$46.69126,239 shs$312.75 million06/23/2025$46.03$45.95-0.17%$46.23$45.0888,409 shs$302.35 million06/20/2025$46.16$46.03-0.28%$46.68$45.7564,145 shs$302.88 million06/19/2025$46.16$46.16$46.54$45.92104,597 shs$303.73 million06/18/2025$46.00$46.16+0.35%$46.54$45.92104,597 shs$303.73 million06/17/2025$46.27$46.00-0.58%$46.51$45.92123,859 shs$302.68 million06/16/2025$44.83$46.27+3.21%$46.46$45.5492,418 shs$304.46 million06/13/2025$45.61$44.83-1.71%$45.49$44.7367,280 shs$294.98 million06/12/2025$45.25$45.61+0.80%$45.75$45.2687,759 shs$300.11 million06/11/2025$45.41$45.25-0.35%$45.75$45.08106,732 shs$297.75 million Get the Latest News and Ratings for CHAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$45.43$45.41-0.04%$45.41$44.6882,403 shs$298.80 million06/09/2025$44.34$45.43+2.46%$45.55$44.76128,227 shs$298.93 million06/06/2025$43.63$44.34+1.63%$44.44$44.13109,121 shs$291.76 million06/05/2025$44.10$43.63-1.07%$44.65$43.50104,810 shs$287.09 million06/04/2025$43.31$44.10+1.82%$44.26$43.3195,538 shs$290.18 million06/03/2025$42.31$43.31+2.36%$43.43$42.5080,095 shs$284.98 million06/02/2025$41.49$42.31+1.98%$42.37$41.5466,286 shs$278.40 million05/30/2025$42.20$41.49-1.68%$41.85$40.97145,570 shs$273.00 million05/29/2025$42.47$42.20-0.64%$43.24$42.0657,714 shs$277.68 million05/28/2025$42.68$42.47-0.49%$42.83$42.4365,587 shs$279.45 million05/27/2025$41.48$42.68+2.89%$42.75$42.0966,436 shs$280.83 million05/26/2025$41.48$41.48$41.74$40.8729,831 shs$272.94 million Related Companies METV Stock Price Chart BIBL Stock Price Chart AIPI Stock Price Chart ESGB Stock Price Chart FINX Stock Price Chart MSOS Stock Price Chart URNJ Stock Price Chart GVIP Stock Price Chart IPAY Stock Price Chart CLOU Stock Price Chart Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHAT) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Generative AI & Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Generative AI & Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
