Free Trial

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

Roundhill Generative AI & Technology ETF logo
$54.84 +1.06 (+1.97%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$53.81 -1.03 (-1.88%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Generative AI & Technology ETF Stock Price Performance

The Roundhill Generative AI & Technology ETF (CHAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.77%, with a year-to-date return of 35.54%. In the past month, the fund has increased 7.63%, reflecting recent market activity.

As of the latest close, Roundhill Generative AI & Technology ETF traded at $54.84 with a market cap of $437.08 million and volume of 303,479 shares.

Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+7.63%
3 Month
Performance
+29.95%
Year-To-Date
Performance
+35.54%
1 Year
Performance
+57.77%

CHAT Stock Chart for Friday, August, 29, 2025

Roundhill Generative AI & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$53.78$54.84
+1.97%
$54.97$54.14303,479 shs$437.08 million
08/27/2025$53.59$53.78
+0.35%
$53.88$53.30270,070 shs$428.63 million
08/26/2025$53.28$53.59
+0.58%
$53.70$53.30129,397 shs$427.11 million
08/25/2025$53.28$53.28$53.56$52.83245,978 shs$424.64 million
08/22/2025$51.94$53.28
+2.58%
$53.53$52.00222,556 shs$424.64 million
08/21/2025$52.10$51.94
-0.31%
$52.22$51.63122,280 shs$413.96 million
08/20/2025$52.67$52.10
-1.08%
$52.20$50.73299,619 shs$415.24 million
08/19/2025$54.46$52.67
-3.29%
$54.28$52.51340,722 shs$419.78 million
08/18/2025$54.30$54.46
+0.29%
$54.56$53.94256,020 shs$434.05 million
08/15/2025$54.25$54.30
+0.09%
$54.44$53.82239,222 shs$432.77 million
08/14/2025$54.75$54.25
-0.91%
$54.57$54.01232,604 shs$432.37 million
08/13/2025$55.14$54.75
-0.71%
$55.51$54.45317,891 shs$436.36 million
08/12/2025$53.87$55.14
+2.36%
$55.14$54.00319,830 shs$439.47 million
08/11/2025$53.80$53.87
+0.13%
$54.54$53.73334,127 shs$405.37 million
08/08/2025$53.08$53.80
+1.36%
$53.83$53.27274,199 shs$404.85 million
08/07/2025$52.48$53.08
+1.14%
$53.55$52.50234,183 shs$399.43 million
08/06/2025$51.20$52.48
+2.50%
$52.48$51.72280,615 shs$394.91 million
08/05/2025$51.11$51.20
+0.18%
$51.83$50.86134,559 shs$385.28 million
08/04/2025$49.91$51.11
+2.40%
$51.28$50.59195,425 shs$384.60 million
08/01/2025$51.54$49.91
-3.16%
$50.50$49.39240,681 shs$375.57 million
07/31/2025$51.27$51.54
+0.53%
$52.38$51.33285,636 shs$387.84 million
07/30/2025$50.95$51.27
+0.63%
$51.60$50.95124,072 shs$385.81 million
07/29/2025$51.30$50.95
-0.68%
$51.62$50.76138,647 shs$383.40 million
07/28/2025$51.15$51.30
+0.29%
$51.30$50.97204,767 shs$386.03 million

This page (NYSEARCA:CHAT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners