Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$13.81 +0.75 (+5.74%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.80 -0.02 (-0.11%)
As of 05/2/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-0.43%
3 Month
Performance
-0.86%
6 Month
Performance
-12.71%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-9.44%
Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

CHAU Stock Chart for Saturday, May, 3, 2025

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.06$13.81
+5.74%
$13.82$13.67333,911 shs$182.98 million
05/01/2025$13.30$13.06
-1.80%
$13.29$13.06228,986 shs$173.05 million
04/30/2025$13.37$13.30
-0.52%
$13.34$13.21233,729 shs$176.23 million
04/29/2025$13.35$13.37
+0.15%
$13.39$13.33142,780 shs$177.15 million
04/28/2025$13.43$13.35
-0.60%
$13.37$13.30296,378 shs$176.89 million
04/25/2025$13.47$13.43
-0.30%
$13.43$13.33255,085 shs$177.95 million
04/24/2025$13.41$13.47
+0.45%
$13.49$13.40312,201 shs$178.48 million
04/23/2025$13.30$13.41
+0.83%
$13.54$13.30448,401 shs$201.82 million
04/22/2025$13.17$13.30
+0.99%
$13.40$13.19250,846 shs$200.17 million
04/21/2025$12.99$13.17
+1.39%
$13.26$13.07383,760 shs$198.21 million
04/18/2025$12.99$12.99$13.12$12.95265,047 shs$195.50 million
04/17/2025$13.05$12.99
-0.46%
$13.12$12.95265,047 shs$195.50 million
04/16/2025$12.88$13.05
+1.32%
$13.23$13.02562,136 shs$196.40 million
04/15/2025$13.09$12.88
-1.60%
$13.03$12.86266,052 shs$193.84 million
04/14/2025$13.17$13.09
-0.61%
$13.16$12.94428,989 shs$197.00 million
04/11/2025$12.68$13.17
+3.86%
$13.20$12.88817,445 shs$198.21 million
04/10/2025$12.37$12.68
+2.51%
$12.79$12.43920,083 shs$190.83 million
04/09/2025$11.24$12.37
+10.05%
$12.47$11.851.70 million shs$186.17 million
04/09/2025$11.24$12.37
+10.05%
$12.47$11.851.70 million shs$186.17 million
04/08/2025$11.03$11.24
+1.90%
$12.09$11.101.21 million shs$169.16 million
04/08/2025$11.03$11.24
+1.90%
$12.09$11.101.21 million shs$169.16 million
04/07/2025$12.82$11.03
-13.96%
$12.00$10.883.04 million shs$166.00 million
04/04/2025$13.87$12.82
-7.57%
$12.95$12.543.35 million shs$192.94 million
04/03/2025$14.14$13.87
-1.91%
$13.89$13.72576,965 shs$208.74 million
04/02/2025$14.17$14.14
-0.21%
$14.21$14.11329,280 shs$212.81 million

This page (NYSEARCA:CHAU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners