Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$14.39 -0.10 (-0.69%)
Closing price 04:10 PM Eastern
Extended Trading
$14.38 -0.01 (-0.06%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

The Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of -1.24%. In the past month, the fund has increased 7.31%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI 300 China A Share Bull 2x Shares traded at $14.49 with a market cap of $151.42 million and volume of 149,197 shares. Five years ago, the fund traded at $19.29, representing a 25.40% decrease over that period. At the time, it had a market cap of $91.13 million and a volume of 131,900 shares.

Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+7.31%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-0.07%
5 Year
Performance
-25.40%

CHAU Stock Chart for Friday, May, 23, 2025

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.51$14.49
-0.14%
$14.55$14.48149,197 shs$151.42 million
05/21/2025$14.45$14.51
+0.42%
$14.65$14.50287,960 shs$151.63 million
05/20/2025$14.30$14.45
+1.05%
$14.45$14.38271,549 shs$151.00 million
05/19/2025$14.41$14.30
-0.76%
$14.33$14.19278,291 shs$149.44 million
05/16/2025$14.47$14.41
-0.41%
$14.42$14.29313,679 shs$150.58 million
05/15/2025$14.75$14.47
-1.90%
$14.49$14.38572,511 shs$191.73 million
05/14/2025$14.47$14.75
+1.94%
$14.84$14.73436,916 shs$195.44 million
05/13/2025$14.54$14.47
-0.48%
$14.52$14.42592,587 shs$191.73 million
05/12/2025$13.89$14.54
+4.68%
$14.59$14.46709,426 shs$192.66 million
05/09/2025$13.93$13.89
-0.29%
$13.99$13.89278,095 shs$184.04 million
05/08/2025$13.65$13.93
+2.05%
$13.99$13.84173,027 shs$184.57 million
05/07/2025$13.94$13.65
-2.08%
$13.80$13.64270,144 shs$180.86 million
05/06/2025$13.78$13.94
+1.16%
$13.99$13.84536,351 shs$184.71 million
05/05/2025$13.81$13.78
-0.22%
$13.98$13.78240,791 shs$182.59 million
05/02/2025$13.06$13.81
+5.74%
$13.82$13.67333,911 shs$182.98 million
05/01/2025$13.30$13.06
-1.80%
$13.29$13.06228,986 shs$173.05 million
04/30/2025$13.37$13.30
-0.52%
$13.34$13.21233,729 shs$176.23 million
04/29/2025$13.35$13.37
+0.15%
$13.39$13.33142,780 shs$177.15 million
04/28/2025$13.43$13.35
-0.60%
$13.37$13.30296,378 shs$176.89 million
04/25/2025$13.47$13.43
-0.30%
$13.43$13.33255,085 shs$177.95 million
04/24/2025$13.41$13.47
+0.45%
$13.49$13.40312,201 shs$178.48 million
04/23/2025$13.30$13.41
+0.83%
$13.54$13.30448,401 shs$201.82 million
04/22/2025$13.17$13.30
+0.99%
$13.40$13.19250,846 shs$200.17 million

This page (NYSEARCA:CHAU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners