Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$16.04 -0.08 (-0.47%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

The Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.67%, with a year-to-date return of 10.05%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI 300 China A Share Bull 2x Shares traded at $16.11 with a market cap of $165.93 million and volume of 147,998 shares. Five years ago, the fund traded at $29.85, representing a 46.28% decrease over that period. At the time, it had a market cap of $124.04 million and a volume of 277,383 shares.

Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
+5.35%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+25.67%
5 Year
Performance
-46.28%

CHAU Stock Chart for Friday, August, 8, 2025

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.11$16.11$16.21$16.07147,998 shs$165.93 million
08/06/2025$16.01$16.11
+0.62%
$16.12$16.03155,601 shs$165.93 million
08/05/2025$15.82$16.01
+1.20%
$16.06$15.98172,852 shs$164.90 million
08/04/2025$15.51$15.82
+2.00%
$15.85$15.76201,624 shs$162.95 million
08/01/2025$15.68$15.51
-1.08%
$15.57$15.45278,143 shs$158.98 million
07/31/2025$16.24$15.68
-3.45%
$15.76$15.62438,942 shs$160.72 million
07/30/2025$16.51$16.24
-1.64%
$16.45$16.23211,513 shs$166.46 million
07/29/2025$16.32$16.51
+1.16%
$16.58$16.49126,032 shs$170.05 million
07/28/2025$16.39$16.32
-0.43%
$16.45$16.29279,903 shs$168.10 million
07/25/2025$16.60$16.39
-1.27%
$16.45$16.33145,713 shs$168.82 million
07/24/2025$16.49$16.60
+0.67%
$16.66$16.57167,179 shs$170.98 million
07/23/2025$16.56$16.49
-0.42%
$16.53$16.43180,890 shs$170.67 million
07/22/2025$16.13$16.56
+2.67%
$16.57$16.37341,415 shs$171.40 million
07/21/2025$15.83$16.13
+1.90%
$16.17$16.04329,632 shs$166.95 million
07/18/2025$15.70$15.83
+0.83%
$16.02$15.82280,539 shs$163.05 million
07/17/2025$15.38$15.70
+2.08%
$15.70$15.50205,157 shs$162.50 million
07/16/2025$15.49$15.38
-0.71%
$15.41$15.27169,072 shs$159.18 million
07/15/2025$15.57$15.49
-0.51%
$15.54$15.40137,916 shs$160.32 million
07/14/2025$15.42$15.57
+0.97%
$15.58$15.51102,188 shs$161.15 million
07/11/2025$15.45$15.42
-0.19%
$15.48$15.41147,114 shs$159.60 million
07/10/2025$15.19$15.45
+1.71%
$15.47$15.34128,276 shs$159.91 million
07/09/2025$15.22$15.19
-0.20%
$15.24$15.15117,841 shs$157.22 million
07/08/2025$14.93$15.22
+1.94%
$15.25$15.13225,134 shs$159.81 million
07/07/2025$15.01$14.93
-0.53%
$15.02$14.90191,057 shs$156.77 million

This page (NYSEARCA:CHAU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners