Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$19.42 +0.99 (+5.37%)
Closing price 04:10 PM Eastern
Extended Trading
$19.39 -0.03 (-0.15%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

The Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.37%, with a year-to-date return of 33.29%. In the past month, the fund has increased 19.00%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI 300 China A Share Bull 2x Shares traded at $18.43 with a market cap of $188.91 million and volume of 765,810 shares. Five years ago, the fund traded at $32.63, representing a 40.48% decrease over that period. At the time, it had a market cap of $124.04 million and a volume of 260,646 shares.

Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
+19.00%
3 Month
Performance
+39.81%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+57.37%
5 Year
Performance
-40.48%

CHAU Stock Chart for Thursday, August, 28, 2025

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$19.16$18.43
-3.81%
$18.48$18.38765,810 shs$188.91 million
08/26/2025$19.16$19.16$19.26$19.13314,618 shs$196.39 million
08/25/2025$18.85$19.16
+1.64%
$19.33$19.14662,417 shs$196.39 million
08/22/2025$17.70$18.85
+6.50%
$18.88$18.481.06 million shs$193.21 million
08/21/2025$17.71$17.70
-0.06%
$17.74$17.66188,418 shs$181.43 million
08/20/2025$16.97$17.71
+4.36%
$17.72$17.53407,352 shs$181.53 million
08/19/2025$17.34$16.97
-2.13%
$17.15$16.96374,349 shs$173.94 million
08/18/2025$16.87$17.34
+2.79%
$17.40$17.18499,885 shs$177.74 million
08/15/2025$16.52$16.87
+2.12%
$16.92$16.80261,786 shs$172.92 million
08/14/2025$16.93$16.52
-2.42%
$16.74$16.51299,151 shs$169.33 million
08/13/2025$16.56$16.93
+2.23%
$16.97$16.80308,874 shs$173.53 million
08/12/2025$16.09$16.56
+2.92%
$16.56$16.33179,715 shs$169.74 million
08/11/2025$16.10$16.09
-0.06%
$16.21$16.06185,995 shs$165.73 million
08/08/2025$16.11$16.10
-0.06%
$16.10$16.02201,522 shs$165.83 million
08/07/2025$16.11$16.11$16.21$16.07147,998 shs$165.93 million
08/06/2025$16.01$16.11
+0.62%
$16.12$16.03155,601 shs$165.93 million
08/05/2025$15.82$16.01
+1.20%
$16.06$15.98172,852 shs$164.90 million
08/04/2025$15.51$15.82
+2.00%
$15.85$15.76201,624 shs$162.95 million
08/01/2025$15.68$15.51
-1.08%
$15.57$15.45278,143 shs$158.98 million
07/31/2025$16.24$15.68
-3.45%
$15.76$15.62438,942 shs$160.72 million
07/30/2025$16.51$16.24
-1.64%
$16.45$16.23211,513 shs$166.46 million
07/29/2025$16.32$16.51
+1.16%
$16.58$16.49126,032 shs$170.05 million
07/28/2025$16.39$16.32
-0.43%
$16.45$16.29279,903 shs$168.10 million

This page (NYSEARCA:CHAU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners