Global X MSCI China Consumer Discretionary ETF (CHIQ) Chart & Stock Price History $24.34 -0.26 (-1.06%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$24.32 -0.02 (-0.10%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Global X MSCI China Consumer Discretionary ETF Stock Price Performance The Global X MSCI China Consumer Discretionary ETF (CHIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 28.24%. In the past month, the fund has increased 8.71%, reflecting recent market activity. As of the latest close, Global X MSCI China Consumer Discretionary ETF traded at $24.34 with a market cap of $253.14 million and volume of 35,179 shares. Five years ago, the fund traded at $27.47, representing a 11.39% decrease over that period. At the time, it had a market cap of $293.93 million and a volume of 98,229 shares. Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.71%1 Month Performance+8.71%3 Month Performance+16.18%Year-To-Date Performance+28.24%1 Year Performance+1.88%5 Year Performance-11.39% CHIQ Stock Chart for Saturday, October, 4, 2025 CHIQ Chart by TradingView Global X MSCI China Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$24.60$24.34-1.06%$24.63$24.2835,179 shs$253.14 million10/02/2025$24.36$24.60+0.99%$24.67$24.54128,894 shs$263.71 million10/01/2025$24.19$24.36+0.70%$24.40$24.1910,909 shs$261.14 million09/30/2025$23.93$24.19+1.09%$24.39$24.0673,515 shs$259.32 million09/29/2025$23.55$23.93+1.61%$24.02$23.8363,291 shs$256.53 million09/26/2025$23.77$23.55-0.93%$23.63$23.4264,022 shs$252.46 million09/25/2025$23.62$23.77+0.64%$23.90$23.5820,811 shs$254.81 million09/24/2025$23.38$23.62+1.03%$23.83$23.5543,582 shs$253.21 million09/23/2025$23.77$23.38-1.64%$23.65$23.3281,467 shs$250.63 million09/22/2025$24.03$23.77-1.08%$23.97$23.6419,802 shs$254.81 million Get the Latest News and Ratings for CHIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$23.98$24.03+0.21%$24.20$24.00105,527 shs$257.60 million09/18/2025$24.21$23.98-0.95%$24.08$23.9049,958 shs$257.07 million09/17/2025$23.70$24.21+2.15%$24.26$24.0092,584 shs$259.53 million09/16/2025$23.27$23.70+1.85%$23.73$23.3728,693 shs$254.06 million09/15/2025$23.07$23.27+0.87%$23.37$23.2327,363 shs$249.45 million09/12/2025$23.38$23.07-1.33%$23.17$22.9833,651 shs$247.31 million09/11/2025$22.93$23.38+1.96%$23.39$23.0441,859 shs$250.63 million09/10/2025$23.25$22.93-1.38%$23.17$22.8519,698 shs$245.81 million09/09/2025$23.07$23.25+0.78%$23.30$23.1013,244 shs$249.24 million09/08/2025$22.80$23.07+1.18%$23.12$22.8582,245 shs$247.31 million09/05/2025$22.39$22.80+1.83%$22.84$22.6122,932 shs$244.42 million09/04/2025$22.71$22.39-1.41%$22.46$22.21147,349 shs$240.02 million09/03/2025$22.72$22.71-0.04%$22.72$22.4798,972 shs$243.45 million Related Companies SPDR S&P Retail ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Columbia Research Enhanced Emerging Economies ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart Columbia India Consumer ETF Stock Price Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Price Chart Amplify Online Retail ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHIQ) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI China Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI China Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHIQ Stock Alerts