Global X MSCI China Consumer Discretionary ETF (CHIQ) Chart & Stock Price History $21.10 -0.20 (-0.92%) As of 11:43 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X MSCI China Consumer Discretionary ETF Stock Price Performance The Global X MSCI China Consumer Discretionary ETF (CHIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.98%, with a year-to-date return of 11.14%. In the past month, the fund has decreased 4.98%, reflecting recent market activity. As of the latest close, Global X MSCI China Consumer Discretionary ETF traded at $21.29 with a market cap of $232.49 million and volume of 14,477 shares. Five years ago, the fund traded at $20.87, representing a 1.08% increase over that period. At the time, it had a market cap of $128.81 million and a volume of 29,100 shares. Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance-4.98%3 Month Performance-11.70%Year-To-Date Performance+11.14%1 Year Performance+17.98%5 Year Performance+1.08% CHIQ Stock Chart for Wednesday, June, 18, 2025 CHIQ Chart by TradingView Global X MSCI China Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$21.52$21.29-1.07%$21.50$21.2214,477 shs$232.49 million06/16/2025$21.27$21.52+1.18%$21.83$21.4845,106 shs$235.00 million06/13/2025$21.84$21.27-2.61%$21.58$21.2789,555 shs$232.27 million06/12/2025$22.11$21.84-1.22%$21.96$21.8416,123 shs$238.49 million06/11/2025$22.02$22.11+0.41%$22.33$22.0447,262 shs$241.44 million06/10/2025$21.90$22.02+0.55%$22.08$21.8249,080 shs$240.46 million06/09/2025$21.54$21.90+1.67%$21.92$21.6817,932 shs$239.15 million06/06/2025$21.70$21.54-0.74%$21.57$21.326,529 shs$235.22 million06/05/2025$21.63$21.70+0.32%$21.81$21.5133,984 shs$235.45 million06/04/2025$21.23$21.63+1.88%$21.66$21.2454,477 shs$234.69 million Get the Latest News and Ratings for CHIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$21.18$21.23+0.24%$21.35$21.08151,555 shs$230.35 million06/02/2025$20.88$21.18+1.44%$21.18$20.9033,170 shs$229.80 million05/30/2025$21.57$20.88-3.20%$21.15$20.81116,278 shs$226.55 million05/29/2025$21.16$21.57+1.94%$21.66$21.39327,154 shs$234.03 million05/28/2025$21.55$21.16-1.81%$21.32$21.1397,814 shs$229.59 million05/27/2025$22.46$21.55-4.05%$21.66$21.4786,301 shs$233.82 million05/26/2025$22.46$22.46$22.48$22.2224,911 shs$243.69 million05/23/2025$22.38$22.46+0.36%$22.48$22.2224,911 shs$243.69 million05/22/2025$22.50$22.38-0.53%$22.57$22.3099,352 shs$242.82 million05/21/2025$22.44$22.50+0.27%$22.70$22.45150,792 shs$244.13 million05/20/2025$22.21$22.44+1.04%$22.44$22.2716,515 shs$243.47 million05/19/2025$22.20$22.21+0.05%$22.27$21.9921,518 shs$240.98 million Related Companies VanEck Retail ETF Stock Price Chart SPDR S&P Retail ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Columbia India Consumer ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Amplify Online Retail ETF Stock Price Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Price Chart Columbia Research Enhanced Emerging Economies ETF Stock Price Chart Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHIQ) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI China Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI China Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHIQ Stock Free CHIQ Stock Alerts