Free Trial

Global X MSCI China Consumer Discretionary ETF (CHIQ) Chart & Stock Price History

Global X MSCI China Consumer Discretionary ETF logo
$21.55 -0.91 (-4.05%)
As of 04:10 PM Eastern

Global X MSCI China Consumer Discretionary ETF Stock Price Performance

The Global X MSCI China Consumer Discretionary ETF (CHIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.55%, with a year-to-date return of 13.54%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Global X MSCI China Consumer Discretionary ETF traded at $22.46 with a market cap of $243.69 million and volume of 24,911 shares. Five years ago, the fund traded at $18.08, representing a 19.19% increase over that period. At the time, it had a market cap of $128.81 million and a volume of 36,800 shares.

Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.71%
1 Month
Performance
+3.96%
3 Month
Performance
-3.32%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+16.55%
5 Year
Performance
+19.19%

CHIQ Stock Chart for Tuesday, May, 27, 2025

Global X MSCI China Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.46$21.55
-4.05%
$21.66$21.4786,301 shs$233.82 million
05/26/2025$22.46$22.46$22.48$22.2224,911 shs$243.69 million
05/23/2025$22.38$22.46
+0.36%
$22.48$22.2224,911 shs$243.69 million
05/22/2025$22.50$22.38
-0.53%
$22.57$22.3099,352 shs$242.82 million
05/21/2025$22.44$22.50
+0.27%
$22.70$22.45150,792 shs$244.13 million
05/20/2025$22.21$22.44
+1.04%
$22.44$22.2716,515 shs$243.47 million
05/19/2025$22.20$22.21
+0.05%
$22.27$21.9921,518 shs$240.98 million
05/16/2025$22.17$22.20
+0.14%
$22.28$22.139,306 shs$240.87 million
05/15/2025$22.47$22.17
-1.34%
$22.25$21.9875,525 shs$240.55 million
05/14/2025$22.39$22.47
+0.36%
$22.67$22.4225,478 shs$243.80 million
05/13/2025$22.52$22.39
-0.58%
$22.56$22.1981,792 shs$242.93 million
05/12/2025$21.59$22.52
+4.31%
$22.72$22.3084,880 shs$244.34 million
05/09/2025$21.52$21.59
+0.33%
$21.76$21.507,846 shs$234.25 million
05/08/2025$21.25$21.52
+1.27%
$21.64$21.33138,197 shs$233.49 million
05/07/2025$21.60$21.25
-1.62%
$21.35$21.15317,349 shs$230.56 million
05/06/2025$21.55$21.60
+0.23%
$21.72$21.5512,204 shs$234.36 million
05/05/2025$21.56$21.55
-0.05%
$21.59$21.3018,987 shs$233.82 million
05/02/2025$20.73$21.56
+4.00%
$21.63$21.2736,955 shs$233.93 million
05/01/2025$20.71$20.73
+0.10%
$20.92$20.667,944 shs$224.92 million
04/30/2025$20.83$20.71
-0.58%
$20.83$20.585,431 shs$224.70 million
04/29/2025$20.83$20.83$20.99$20.7717,123 shs$226.01 million
04/28/2025$20.73$20.83
+0.48%
$20.97$20.7013,458 shs$226.01 million

This page (NYSEARCA:CHIQ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners